REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
04/07/2017 17:30
- Part 4: For the preceding part double click ID:nRSD1231Kc 945.00 16:15:03 London Stock Exchange 592147790299352000 318 945.00 16:15:03 London Stock Exchange 592147790299352000 479 945.00 16:15:03 London Stock Exchange 592147790299352000 759 945.00 16:15:03 London Stock Exchange 606221540767851000 711 945.00 16:15:03 London Stock Exchange 606221540767851000 321 945.00 16:15:03 Chi-X Europe 592147790299352000 489 945.00 16:15:03 Turquoise 592147790299352000 318 944.90 16:15:13 London Stock Exchange 592147790299352000 423 944.90 16:15:13 Turquoise 592147790299352000 437 944.90 16:15:13 London Stock Exchange 606221540767851000 471 944.90 16:15:13 Turquoise 606221540767851000 377 944.90 16:15:13 Turquoise 606221540767851000 459 944.80 16:15:34 London Stock Exchange 606221540767852000 401 944.80 16:15:54 London Stock Exchange 606221540767852000 637 944.80 16:15:54 London Stock Exchange 606221540767852000 509 944.80 16:15:54 London Stock Exchange 606221540767852000 639 944.80 16:15:54 London Stock Exchange 606221540767852000 510 944.70 16:15:59 BATS Europe 592147790299353000 135 944.60 16:16:18 London Stock Exchange 606221540767853000 419 944.60 16:16:18 London Stock Exchange 606221540767853000 415 944.60 16:16:18 London Stock Exchange 606221540767853000 14 944.60 16:16:18 Turquoise 606221540767853000 2 944.60 16:16:18 London Stock Exchange 606221540767853000 384 944.60 16:16:27 London Stock Exchange 592147790299354000 553 944.60 16:16:27 Turquoise 592147790299354000 100 944.60 16:17:02 London Stock Exchange 592147790299355000 218 944.60 16:17:02 London Stock Exchange 592147790299355000 476 944.50 16:17:03 London Stock Exchange 606221540767854000 348 944.50 16:17:03 Turquoise 606221540767854000 321 944.50 16:17:03 Turquoise 606221540767854000 749 944.40 16:17:45 London Stock Exchange 592147790299356000 40 944.40 16:18:04 London Stock Exchange 592147790299356000 412 944.40 16:18:04 London Stock Exchange 606221540767856000 291 944.40 16:18:32 London Stock Exchange 606221540767856000 321 944.40 16:18:32 London Stock Exchange 606221540767856000 337 944.40 16:18:32 London Stock Exchange 606221540767856000 599 944.40 16:18:32 London Stock Exchange 592147790299357000 432 944.30 16:18:32 Turquoise 592147790299357000 148 944.30 16:18:32 Turquoise 592147790299357000 319 944.40 16:18:32 Chi-X Europe 606221540767856000 38 944.40 16:18:32 London Stock Exchange 606221540767856000 370 944.40 16:18:32 Turquoise 606221540767856000 229 944.40 16:19:35 Turquoise 592147790299359000 327 944.40 16:19:35 Turquoise 606221540767858000 369 944.40 16:19:35 Turquoise 606221540767858000 91 944.40 16:19:49 Turquoise 592147790299359000 12 944.40 16:19:49 Turquoise 606221540767858000 318 944.70 16:20:11 BATS Europe 606221540767859000 125 944.70 16:20:19 London Stock Exchange 592147790299360000 256 944.70 16:20:19 London Stock Exchange 592147790299360000 331 944.70 16:20:19 Turquoise 592147790299360000 158 944.70 16:20:19 Turquoise 592147790299360000 1,094 944.70 16:20:19 London Stock Exchange 606221540767859000 412 944.70 16:20:19 London Stock Exchange 606221540767859000 408 944.70 16:20:19 Chi-X Europe 606221540767859000 574 944.70 16:20:19 Turquoise 606221540767859000 32 944.70 16:20:19 London Stock Exchange 592147790299360000 140 944.70 16:20:19 London Stock Exchange 592147790299360000 570 944.60 16:20:21 London Stock Exchange 592147790299360000 691 944.80 16:21:34 London Stock Exchange 592147790299362000 459 944.80 16:21:34 London Stock Exchange 592147790299362000 137 944.80 16:21:34 London Stock Exchange 592147790299362000 322 944.80 16:21:34 Turquoise 592147790299362000 235 944.80 16:21:34 BATS Europe 606221540767862000 87 944.80 16:21:34 BATS Europe 606221540767862000 513 944.80 16:21:34 Turquoise 606221540767862000 597 944.80 16:21:34 Turquoise 606221540767862000 619 945.00 16:22:05 London Stock Exchange 592147790299363000 500 945.00 16:22:05 Turquoise 592147790299363000 458 945.00 16:22:05 Turquoise 606221540767863000 378 945.00 16:22:05 London Stock Exchange 606221540767863000 351 945.00 16:22:05 Turquoise 606221540767863000 320 944.90 16:22:17 London Stock Exchange 592147790299364000 535 944.90 16:22:17 London Stock Exchange 592147790299364000 550 944.90 16:22:17 Turquoise 606221540767863000 212 944.90 16:22:17 Turquoise 606221540767863000 400 944.90 16:22:17 Turquoise 592147790299364000 409 944.90 16:22:17 Turquoise 592147790299364000 207 945.20 16:24:39 London Stock Exchange 606221540767868000 262 945.20 16:24:39 London Stock Exchange 606221540767868000 318 945.20 16:25:03 London Stock Exchange 592147790299369000 64 945.30 16:25:28 BATS Europe 606221540767869000 65 945.30 16:25:28 BATS Europe 606221540767869000 191 945.30 16:25:28 BATS Europe 606221540767869000 1,291 945.10 16:25:34 London Stock Exchange 592147790299370000 581 945.10 16:25:34 London Stock Exchange 592147790299370000 306 945.10 16:25:34 Turquoise 592147790299370000 559 945.10 16:25:34 Turquoise 606221540767869000 47 945.10 16:25:34 Turquoise 592147790299370000 285 945.10 16:25:34 Chi-X Europe 606221540767869000 44 945.10 16:25:34 Chi-X Europe 606221540767869000 232 945.10 16:25:34 London Stock Exchange 606221540767869000 319 945.20 16:25:42 Turquoise 606221540767870000 562 945.10 16:26:04 Chi-X Europe 606221540767870000 557 945.10 16:26:04 Turquoise 606221540767870000 319 945.10 16:26:55 London Stock Exchange 606221540767872000 205 945.10 16:26:55 Turquoise 606221540767872000 131 945.10 16:26:55 Turquoise 606221540767872000 340 945.10 16:26:55 London Stock Exchange 606221540767872000 5 945.10 16:26:55 London Stock Exchange 592147790299372000 318 945.10 16:27:39 London Stock Exchange 592147790299374000 426 945.10 16:27:39 London Stock Exchange 606221540767873000 1,409 945.00 16:27:52 London Stock Exchange 592147790299374000 560 945.00 16:27:52 London Stock Exchange 606221540767873000 488 945.00 16:27:52 London Stock Exchange 606221540767873000 499 945.10 16:28:08 Turquoise 592147790299375000 497 945.10 16:28:08 Turquoise 606221540767874000 750 945.00 16:28:11 London Stock Exchange 606221540767874000 192 945.00 16:28:59 Chi-X Europe 592147790299377000 994 945.00 16:28:59 Chi-X Europe 606221540767876000 409 945.00 16:28:59 Chi-X Europe 606221540767876000 353 945.10 16:29:03 Turquoise 592147790299377000 472 945.10 16:29:03 London Stock Exchange 592147790299377000 266 945.00 16:29:03 Chi-X Europe 592147790299377000 400 945.00 16:29:03 Chi-X Europe 592147790299377000 234 945.00 16:29:03 Turquoise 592147790299377000 901 945.00 16:29:03 Turquoise 592147790299377000 448 945.00 16:29:03 Turquoise 592147790299377000 511 945.10 16:29:03 London Stock Exchange 606221540767876000 422 945.00 16:29:03 Chi-X Europe 606221540767876000 179 945.00 16:29:03 Chi-X Europe 606221540767876000 28 945.00 16:29:03 Turquoise 606221540767876000 481 945.00 16:29:03 Turquoise 606221540767876000 975 945.00 16:29:03 London Stock Exchange 592147790299377000 1,249 945.00 16:29:03 London Stock Exchange 592147790299377000 1,427 945.00 16:29:03 London Stock Exchange 592147790299377000 1,808 945.00 16:29:03 London Stock Exchange 606221540767876000 493 945.00 16:29:03 London Stock Exchange 606221540767876000 319 945.00 16:29:03 BATS Europe 606221540767876000 359 945.00 16:29:05 Turquoise 592147790299377000 1,738 945.00 16:29:05 London Stock Exchange 592147790299377000 48 945.00 16:29:06 London Stock Exchange 592147790299377000 318 944.90 16:29:14 London Stock Exchange 606221540767877000 606 944.40 16:29:32 Turquoise 606221540767877000 610 944.40 16:29:32 London Stock Exchange 606221540767877000 This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. Enquiries to: J Cooksey, Company Secretarial Assistant, (0207 004 3227). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement