REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
11/07/2017 17:25
- Part 4: For the preceding part double click ID:nRSK7721Kc 923.80 15:12:53 London Stock Exchange 592150267562615000 484 923.80 15:12:53 London Stock Exchange 592150267562615000 324 923.80 15:12:53 London Stock Exchange 592150267562615000 382 923.80 15:12:53 London Stock Exchange 592150267562615000 569 923.80 15:12:53 London Stock Exchange 592150267562615000 377 923.80 15:12:53 Chi-X Europe 606224018042578000 324 923.80 15:12:53 Chi-X Europe 606224018042578000 325 923.80 15:12:53 London Stock Exchange 606224018042578000 325 923.80 15:12:53 London Stock Exchange 606224018042578000 339 923.80 15:12:53 London Stock Exchange 606224018042578000 325 923.80 15:12:53 London Stock Exchange 606224018042578000 324 923.70 15:12:53 Chi-X Europe 592150267562615000 324 923.70 15:12:53 London Stock Exchange 592150267562615000 546 923.50 15:12:57 Chi-X Europe 592150267562615000 324 923.60 15:13:07 London Stock Exchange 606224018042578000 356 923.40 15:13:48 Chi-X Europe 592150267562616000 401 923.40 15:13:48 London Stock Exchange 592150267562616000 45 923.40 15:13:48 Chi-X Europe 592150267562616000 444 923.40 15:13:48 Chi-X Europe 606224018042579000 454 923.40 15:13:48 Chi-X Europe 606224018042579000 511 923.30 15:14:01 Chi-X Europe 592150267562617000 232 923.30 15:14:01 London Stock Exchange 606224018042580000 326 923.30 15:14:01 Chi-X Europe 606224018042580000 202 923.30 15:14:01 London Stock Exchange 606224018042580000 377 923.50 15:14:14 Chi-X Europe 592150267562617000 377 923.40 15:14:25 London Stock Exchange 592150267562617000 589 923.40 15:14:25 London Stock Exchange 606224018042580000 670 923.60 15:14:44 Chi-X Europe 606224018042581000 408 923.60 15:15:05 Chi-X Europe 592150267562618000 648 923.90 15:16:00 London Stock Exchange 592150267562620000 465 923.90 15:16:00 Chi-X Europe 606224018042583000 649 923.90 15:16:00 Chi-X Europe 606224018042583000 325 923.90 15:16:31 BATS Europe 606224018042583000 368 923.80 15:16:32 Chi-X Europe 606224018042583000 324 923.60 15:16:35 Chi-X Europe 606224018042584000 655 923.50 15:16:36 Chi-X Europe 606224018042584000 380 923.90 15:17:20 London Stock Exchange 592150267562622000 598 924.00 15:18:07 Chi-X Europe 592150267562623000 597 924.00 15:18:07 Chi-X Europe 606224018042586000 657 924.00 15:18:08 London Stock Exchange 592150267562623000 324 924.00 15:18:08 London Stock Exchange 592150267562623000 326 924.00 15:18:08 London Stock Exchange 606224018042586000 326 924.00 15:18:08 London Stock Exchange 606224018042586000 232 923.90 15:18:14 Chi-X Europe 592150267562623000 139 923.90 15:18:14 London Stock Exchange 606224018042586000 527 923.70 15:18:29 Chi-X Europe 592150267562623000 280 923.70 15:18:29 Chi-X Europe 606224018042586000 247 923.70 15:18:29 Chi-X Europe 606224018042586000 484 923.60 15:18:30 Chi-X Europe 592150267562623000 5 924.00 15:20:47 London Stock Exchange 592150267562627000 534 924.00 15:20:47 London Stock Exchange 592150267562627000 539 924.00 15:20:47 Chi-X Europe 592150267562627000 637 924.00 15:20:47 Chi-X Europe 606224018042590000 244 924.00 15:20:47 Chi-X Europe 606224018042590000 508 924.00 15:20:47 Chi-X Europe 606224018042590000 240 923.90 15:20:53 London Stock Exchange 592150267562627000 324 923.90 15:20:53 London Stock Exchange 606224018042590000 84 923.90 15:21:01 London Stock Exchange 592150267562628000 325 924.00 15:21:41 London Stock Exchange 606224018042591000 484 923.90 15:21:41 London Stock Exchange 592150267562628000 325 923.90 15:21:41 London Stock Exchange 592150267562628000 436 923.90 15:21:41 London Stock Exchange 606224018042591000 326 923.90 15:21:41 Chi-X Europe 592150267562629000 325 923.90 15:21:41 Chi-X Europe 606224018042592000 332 924.00 15:21:53 London Stock Exchange 592150267562629000 340 924.20 15:22:57 London Stock Exchange 592150267562630000 534 924.30 15:23:16 London Stock Exchange 606224018042594000 642 924.30 15:23:16 London Stock Exchange 592150267562631000 324 924.20 15:23:19 London Stock Exchange 592150267562631000 324 924.20 15:23:19 London Stock Exchange 592150267562631000 350 924.20 15:23:19 London Stock Exchange 592150267562631000 339 924.20 15:23:19 London Stock Exchange 606224018042594000 346 924.20 15:23:19 London Stock Exchange 606224018042594000 644 924.20 15:23:19 Chi-X Europe 592150267562631000 346 924.20 15:23:19 Turquoise 592150267562631000 354 924.20 15:23:19 Chi-X Europe 606224018042594000 390 924.10 15:23:46 Chi-X Europe 592150267562631000 336 924.10 15:24:44 London Stock Exchange 592150267562633000 183 924.10 15:24:44 Chi-X Europe 592150267562633000 573 924.10 15:24:44 Chi-X Europe 592150267562633000 503 924.10 15:24:44 Chi-X Europe 592150267562633000 325 924.10 15:24:44 London Stock Exchange 606224018042596000 504 924.10 15:24:44 Chi-X Europe 606224018042596000 451 923.90 15:26:02 London Stock Exchange 592150267562635000 325 923.90 15:26:02 London Stock Exchange 592150267562635000 328 923.90 15:26:02 London Stock Exchange 592150267562635000 325 923.90 15:26:02 Chi-X Europe 592150267562635000 324 923.90 15:26:02 Chi-X Europe 592150267562635000 451 923.90 15:26:02 London Stock Exchange 606224018042598000 325 923.90 15:26:02 London Stock Exchange 606224018042598000 458 923.90 15:26:02 Chi-X Europe 606224018042598000 41 923.90 15:26:09 London Stock Exchange 592150267562635000 211 923.90 15:26:09 London Stock Exchange 592150267562635000 258 923.90 15:26:09 London Stock Exchange 592150267562635000 37 923.80 15:26:31 Chi-X Europe 592150267562636000 289 923.80 15:27:04 Chi-X Europe 592150267562637000 511 923.80 15:27:04 Chi-X Europe 606224018042600000 467 923.80 15:27:04 London Stock Exchange 592150267562637000 466 923.80 15:27:04 London Stock Exchange 606224018042600000 325 923.80 15:27:04 London Stock Exchange 606224018042600000 324 923.80 15:27:04 Turquoise 606224018042600000 372 923.70 15:28:07 London Stock Exchange 606224018042601000 280 923.70 15:28:17 London Stock Exchange 592150267562638000 52 923.70 15:28:17 London Stock Exchange 606224018042601000 122 923.70 15:28:45 London Stock Exchange 592150267562639000 325 923.70 15:28:45 London Stock Exchange 592150267562639000 395 923.70 15:28:45 London Stock Exchange 592150267562639000 326 923.70 15:28:45 London Stock Exchange 592150267562639000 324 923.70 15:28:45 London Stock Exchange 592150267562639000 324 923.70 15:28:45 London Stock Exchange 606224018042602000 325 923.70 15:28:45 London Stock Exchange 606224018042602000 439 923.70 15:28:45 Chi-X Europe 606224018042602000 402 923.70 15:28:45 Chi-X Europe 606224018042602000 71 923.60 15:29:32 London Stock Exchange 592150267562640000 296 923.60 15:29:32 Chi-X Europe 606224018042603000 396 923.70 15:29:35 Chi-X Europe 592150267562640000 444 923.70 15:29:35 Chi-X Europe 606224018042603000 22 923.70 15:29:39 Chi-X Europe 606224018042603000 612 923.80 15:30:03 Chi-X Europe 592150267562641000 384 923.80 15:30:08 Chi-X Europe 592150267562641000 327 923.80 15:31:01 Chi-X Europe 592150267562642000 122 923.80 15:31:01 London Stock Exchange 606224018042605000 511 923.80 15:31:01 London Stock Exchange 606224018042605000 373 923.80 15:31:01 London Stock Exchange 606224018042605000 324 923.80 15:31:01 London Stock Exchange 606224018042605000 334 923.80 15:31:01 London Stock Exchange 606224018042605000 496 923.80 15:31:01 Chi-X Europe 606224018042605000 251 923.90 15:32:03 London Stock Exchange 592150267562644000 75 923.90 15:32:03 London Stock Exchange 592150267562644000 563 923.80 15:32:12 Chi-X Europe 592150267562644000 409 924.10 15:32:51 London Stock Exchange 592150267562645000 432 924.10 15:32:51 BATS Europe 592150267562645000 529 924.10 15:32:51 London Stock Exchange 606224018042608000 357 924.10 15:32:51 London Stock Exchange 606224018042608000 356 924.10 15:32:52 London Stock Exchange 592150267562645000 194 924.10 15:32:52 BATS Europe 606224018042608000 523 924.20 15:33:40 Chi-X Europe 592150267562647000 325 924.20 15:33:40 Chi-X Europe 592150267562647000 632 924.20 15:33:40 Chi-X Europe 606224018042609000 343 924.20 15:33:40 Chi-X Europe 606224018042609000 81 924.20 15:33:40 London Stock Exchange 592150267562647000 741 924.20 15:33:40 London Stock Exchange 606224018042609000 79 924.70 15:34:33 Chi-X Europe 606224018042611000 278 924.70 15:34:33 London Stock Exchange 592150267562648000 260 924.70 15:34:41 London Stock Exchange 592150267562649000 109 924.80 15:34:45 London Stock Exchange 592150267562649000 401 924.80 15:34:45 London Stock Exchange 592150267562649000 99 924.80 15:34:45 London Stock Exchange 592150267562649000 298 924.80 15:34:45 Chi-X Europe 592150267562649000 99 924.80 15:34:45 London Stock Exchange 592150267562649000 106 924.80 15:34:45 Chi-X Europe 592150267562649000 446 924.80 15:35:13 Chi-X Europe 592150267562650000 444 924.80 15:35:13 Chi-X Europe 592150267562650000 324 924.80 15:35:13 Chi-X Europe 606224018042612000 372 924.80 15:35:13 Chi-X Europe 606224018042612000 526 924.70 15:35:19 London Stock Exchange 592150267562650000 130 924.70 15:35:19 London Stock Exchange 592150267562650000 425 924.70 15:35:19 Chi-X Europe 592150267562650000 324 924.70 15:35:19 London Stock Exchange 606224018042612000 344 924.60 15:35:20 London Stock Exchange 592150267562650000 631 924.60 15:35:20 London Stock Exchange 606224018042612000 501 924.70 15:36:48 London Stock Exchange 592150267562652000 326 924.70 15:36:48 London Stock Exchange 592150267562652000 324 924.80 15:36:48 London Stock Exchange 606224018042614000 324 924.70 15:36:48 London Stock Exchange 606224018042614000 325 924.80 15:36:48 Chi-X Europe 592150267562652000 326 924.80 15:36:48 Chi-X Europe 606224018042614000 325 924.80 15:36:48 Chi-X Europe 606224018042614000 233 924.70 15:36:48 Chi-X Europe 606224018042614000 67 924.70 15:36:51 Chi-X Europe 606224018042615000 157 924.70 15:36:52 London Stock Exchange 592150267562652000 443 924.70 15:36:52 London Stock Exchange 606224018042615000 14 924.70 15:36:52 London Stock Exchange 606224018042615000 488 924.60 15:37:00 Chi-X Europe 592150267562652000 217 924.70 15:37:05 London Stock Exchange 606224018042615000 167 924.70 15:37:05 London Stock Exchange 606224018042615000 485 925.10 15:38:01 Chi-X Europe 592150267562654000 507 925.10 15:38:02 Chi-X Europe 606224018042617000 228 925.00 15:38:02 Chi-X Europe 606224018042617000 631 925.00 15:38:06 London Stock Exchange 592150267562654000 186 925.00 15:38:06 London Stock Exchange 606224018042617000 443 925.00 15:38:06 London Stock Exchange 606224018042617000 391 925.00 15:38:06 Chi-X Europe 606224018042617000 444 924.90 15:38:08 Chi-X Europe 592150267562654000 460 925.50 15:40:36 London Stock Exchange 592150267562658000 380 925.50 15:40:36 Chi-X Europe 606224018042621000 331 925.50 15:40:36 Chi-X Europe 606224018042621000 332 925.40 15:41:34 London Stock Exchange 592150267562660000 523 925.40 15:41:34 London Stock Exchange 606224018042622000 342 925.40 15:41:34 London Stock Exchange 606224018042622000 325 925.40 15:41:34 London Stock Exchange 606224018042622000 341 925.40 15:41:34 Chi-X Europe 592150267562660000 466 925.40 15:41:34 Chi-X Europe 592150267562660000 329 925.40 15:41:34 Chi-X Europe 592150267562660000 656 925.40 15:41:34 Chi-X Europe 606224018042622000 3 925.30 15:41:34 London Stock Exchange 592150267562660000 370 925.30 15:41:34 Chi-X Europe 592150267562660000 625 925.30 15:41:34 Chi-X Europe 606224018042622000 335 925.30 15:41:34 London Stock Exchange 592150267562660000 325 925.30 15:41:34 London Stock Exchange 592150267562660000 620 925.30 15:41:34 London Stock Exchange 606224018042622000 576 925.20 15:42:36 London Stock Exchange 592150267562661000 525 925.20 15:42:36 London Stock Exchange 592150267562661000 51 925.20 15:42:36 London Stock Exchange 592150267562661000 275 925.20 15:42:36 London Stock Exchange 592150267562661000 524 925.20 15:42:36 London Stock Exchange 606224018042624000 324 925.10 15:43:01 Chi-X Europe 592150267562662000 342 925.10 15:43:01 Chi-X Europe 606224018042625000 489 925.10 15:43:01 Chi-X Europe 606224018042625000 325 925.10 15:43:01 Turquoise 606224018042625000 4 924.90 15:43:02 Chi-X Europe 592150267562662000 80 924.90 15:43:02 Chi-X Europe 592150267562662000 118 924.90 15:43:02 Chi-X Europe 592150267562662000 122 924.90 15:43:03 Chi-X Europe 592150267562662000 445 924.90 15:43:10 Chi-X Europe 606224018042625000 445 924.90 15:43:11 London Stock Exchange 606224018042625000 157 924.70 15:44:41 London Stock Exchange 592150267562665000 167 924.70 15:44:58 London Stock Exchange 592150267562665000 513 924.70 15:44:58 London Stock Exchange 606224018042628000 565 924.70 15:44:58 London Stock Exchange 606224018042628000 553 924.70 15:44:58 London Stock Exchange 606224018042628000 325 924.70 15:44:58 London Stock Exchange 606224018042628000 544 924.60 15:45:00 Chi-X Europe 606224018042628000 405 924.60 15:45:00 London Stock Exchange 606224018042628000 444 924.60 15:45:38 Chi-X Europe 592150267562666000 470 924.60 15:45:38 London Stock Exchange 592150267562666000 398 924.60 15:45:38 London Stock Exchange 592150267562666000 90 924.60 15:45:38 London Stock Exchange 592150267562666000 443 924.60 15:45:38 London Stock Exchange 606224018042629000 484 924.40 15:46:09 Chi-X Europe 592150267562667000 204 924.20 15:46:55 London Stock Exchange 592150267562668000 287 924.40 15:48:06 BATS Europe 606224018042632000 39 924.40 15:48:06 Chi-X Europe 606224018042632000 461 924.40 15:48:32 Chi-X Europe 592150267562671000 400 924.40 15:48:32 Chi-X Europe 592150267562671000 332 924.40 15:48:32 Chi-X Europe 606224018042633000 361 924.40 15:48:32 London Stock Exchange 592150267562671000 394 924.40 15:48:32 London Stock Exchange 592150267562671000 324 924.40 15:48:32 London Stock Exchange 592150267562671000 350 924.40 15:48:32 London Stock Exchange 606224018042633000 579 924.40 15:48:32 London Stock Exchange 606224018042633000 461 924.50 15:48:33 London Stock Exchange 606224018042633000 717 924.50 15:48:33 BATS Europe 606224018042633000 324 924.40 15:49:05 Chi-X Europe 592150267562672000 324 924.40 15:49:05 London Stock Exchange 592150267562672000 325 924.40 15:49:05 London Stock Exchange 606224018042634000 324 924.40 15:49:59 London Stock Exchange 592150267562674000 324 924.40 15:49:59 London Stock Exchange 606224018042636000 240 924.40 15:49:59 Chi-X Europe 606224018042636000 85 924.40 15:49:59 Chi-X Europe 606224018042636000 325 924.30 15:50:03 Chi-X Europe 592150267562674000 95 924.30 15:50:03 Chi-X Europe 606224018042636000 324 924.40 15:50:35 Chi-X Europe 592150267562675000 325 924.40 15:50:35 Chi-X Europe 606224018042637000 324 924.40 15:51:14 Chi-X Europe 592150267562676000 325 924.40 15:51:14 Chi-X Europe 592150267562676000 324 924.40 15:51:14 Chi-X Europe 606224018042638000 95 924.30 15:51:20 Chi-X Europe 592150267562676000 229 924.30 15:51:20 Chi-X Europe 606224018042638000 229 924.30 15:51:36 Chi-X Europe 592150267562676000 326 924.30 15:51:36 London Stock Exchange 592150267562676000 325 924.30 15:51:36 London Stock Exchange 592150267562676000 324 924.30 15:51:36 Chi-X Europe 606224018042638000 325 924.30 15:51:36 London Stock Exchange 606224018042638000 324 924.30 15:51:36 London Stock Exchange 606224018042638000 325 924.30 15:51:36 Chi-X Europe 606224018042638000 25 924.30 15:51:36 London Stock Exchange 606224018042638000 300 924.30 15:51:36 London Stock Exchange 606224018042638000 324 924.20 15:51:36 Chi-X Europe 592150267562676000 333 924.20 15:51:36 Chi-X Europe 606224018042638000 444 924.30 15:52:33 London Stock Exchange 592150267562678000 186 924.30 15:52:33 London Stock Exchange 592150267562678000 454 924.30 15:52:33 Chi-X Europe 592150267562678000 665 924.30 15:52:33 Chi-X Europe 606224018042640000 352 924.20 15:52:33 Chi-X Europe 606224018042640000 70 924.20 15:52:34 Chi-X Europe 606224018042640000 326 924.30 15:53:44 Chi-X Europe 592150267562680000 574 924.30 15:53:44 Chi-X Europe 606224018042642000 489 924.40 15:54:15 Chi-X Europe 592150267562681000 198 924.40 15:54:15 Chi-X Europe 592150267562681000 410 924.40 15:54:15 London Stock Exchange 592150267562681000 473 924.40 15:54:15 Chi-X Europe 606224018042643000 357 924.40 15:54:15 London Stock Exchange 606224018042643000 350 924.50 15:55:03 BATS Europe 606224018042644000 325 924.50 15:55:04 BATS Europe 592150267562682000 228 924.40 15:55:06 London Stock Exchange 592150267562682000 325 924.40 15:55:27 London Stock Exchange 592150267562683000 121 924.40 15:55:27 London Stock Exchange 592150267562683000 273 924.40 15:55:27 Chi-X Europe 592150267562683000 493 924.40 15:55:27 London Stock Exchange 592150267562683000 409 924.40 15:55:27 London Stock Exchange 606224018042645000 324 924.40 15:55:27 London Stock Exchange 606224018042645000 325 924.40 15:55:27 London Stock Exchange 606224018042645000 156 924.30 15:55:43 London Stock Exchange 606224018042645000 168 924.30 15:55:43 London Stock Exchange 606224018042645000 474 924.30 15:55:43 Chi-X Europe 606224018042645000 490 924.30 15:56:14 Chi-X Europe 606224018042646000 494 924.20 15:56:37 London Stock Exchange 592150267562685000 531 924.20 15:56:37 London Stock Exchange 592150267562685000 582 924.20 15:56:37 London Stock Exchange 606224018042647000 327 924.20 15:56:37 Chi-X Europe 606224018042647000 644 924.30 15:57:29 Chi-X Europe 592150267562687000 326 924.30 15:57:29 Chi-X Europe 592150267562687000 760 924.30 15:57:29 Chi-X Europe 606224018042648000 403 924.30 15:57:29 London Stock Exchange 606224018042648000 324 924.30 15:57:35 London Stock Exchange 592150267562687000 325 924.20 15:57:41 London Stock Exchange 592150267562687000 510 924.10 15:57:42 London Stock Exchange 592150267562687000 327 924.10 15:57:42 Chi-X Europe 606224018042649000 497 924.00 15:58:24 London Stock Exchange 592150267562688000 467 924.00 15:58:24 Chi-X Europe 592150267562688000 468 924.00 15:58:24 London Stock Exchange 606224018042650000 513 924.00 15:58:24 Chi-X Europe 606224018042650000 501 923.90 15:58:55 Chi-X Europe 592150267562689000 74 924.20 15:59:34 Chi-X Europe 592150267562691000 229 924.30 16:00:23 London Stock Exchange 592150267562692000 201 924.30 16:00:23 London Stock Exchange 592150267562692000 711 924.30 16:00:23 London Stock Exchange 592150267562692000 399 924.30 16:00:23 Chi-X Europe 592150267562692000 328 924.30 16:00:23 Chi-X Europe 592150267562692000 325 924.30 16:00:23 Chi-X Europe 592150267562692000 697 924.30 16:00:23 London Stock Exchange 606224018042654000 325 924.30 16:00:23 London Stock Exchange 606224018042654000 280 924.30 16:00:23 Chi-X Europe 606224018042654000 44 924.30 16:00:23 Chi-X Europe 606224018042654000 298 924.30 16:00:23 Chi-X Europe 606224018042654000 26 924.30 16:00:23 Chi-X Europe 606224018042654000 573 924.20 16:00:23 Chi-X Europe 606224018042654000 641 924.20 16:00:23 Chi-X Europe 606224018042654000 324 924.10 16:01:18 London Stock Exchange 606224018042656000 759 924.20 16:01:55 London Stock Exchange 592150267562695000 636 924.10 16:02:28 London Stock Exchange 592150267562696000 324 924.10 16:02:28 London Stock Exchange 592150267562696000 653 924.10 16:02:28 London Stock Exchange 606224018042658000 659 924.10 16:02:28 London Stock Exchange 606224018042658000 326 924.10 16:02:28 Chi-X Europe 592150267562696000 325 924.10 16:02:28 Chi-X Europe 606224018042658000 363 924.10 16:02:28 Chi-X Europe 606224018042658000 326 924.10 16:02:29 London Stock Exchange 606224018042658000 381 924.00 16:02:29 London Stock Exchange 606224018042658000 474 924.00 16:02:29 Chi-X Europe 606224018042658000 485 924.10 16:02:55 London Stock Exchange 592150267562697000 419 924.10 16:02:55 London Stock Exchange 606224018042659000 506 924.10 16:02:55 Chi-X Europe 592150267562697000 431 923.90 16:03:14 London Stock Exchange 606224018042659000 440 923.90 16:03:14 Chi-X Europe 606224018042659000 63 923.90 16:03:22 Chi-X Europe 606224018042660000 363 923.90 16:03:38 Chi-X Europe 592150267562698000 271 923.90 16:03:38 Chi-X Europe 606224018042660000 427 924.10 16:04:15 London Stock Exchange 592150267562700000 263 924.10 16:04:15 London Stock Exchange 592150267562700000 397 924.10 16:04:15 Chi-X Europe 592150267562700000 423 924.10 16:04:15 Chi-X Europe 606224018042661000 325 924.00 16:04:30 London Stock Exchange 592150267562700000 327 923.90 16:04:30 London Stock Exchange 592150267562700000 109 923.90 16:04:30 London Stock Exchange 606224018042662000 383 924.10 16:05:13 London Stock Exchange 592150267562702000 602 924.10 16:05:13 Chi-X Europe 592150267562702000 377 924.10 16:05:13 London Stock Exchange 606224018042663000 226 924.10 16:05:13 London Stock Exchange 606224018042663000 554 924.00 16:05:34 London Stock Exchange 606224018042664000 202 924.00 16:05:34 London Stock Exchange 606224018042664000 327 924.00 16:05:41 London Stock Exchange 606224018042664000 324 924.00 16:05:41 London Stock Exchange 606224018042664000 448 924.00 16:05:41 London Stock Exchange 606224018042664000 327 924.00 16:05:41 Chi-X Europe 606224018042664000 382 924.00 16:05:58 London Stock Exchange 606224018042665000 639 924.10 16:06:56 BATS Europe 592150267562705000 318 924.10 16:06:56 BATS Europe 592150267562705000 221 924.10 16:06:56 BATS Europe 592150267562705000 159 924.00 16:07:35 Chi-X Europe 606224018042668000 628 924.10 16:08:01 London Stock Exchange 592150267562707000 227 924.10 16:08:01 London Stock Exchange 592150267562707000 9 924.10 16:08:01 London Stock Exchange 592150267562707000 312 924.10 16:08:01 BATS Europe 606224018042669000 324 924.30 16:08:36 London Stock Exchange 606224018042670000 324 924.40 16:10:00 London Stock Exchange 592150267562712000 304 924.40 16:10:00 London Stock Exchange 606224018042673000 22 924.40 16:10:00 London Stock Exchange 606224018042673000 260 924.40 16:10:03 London Stock Exchange 592150267562712000 410 924.40 16:10:03 BATS Europe 606224018042674000 1,087 924.30 16:10:13 London Stock Exchange 592150267562713000 1,055 924.30 16:10:13 London Stock Exchange 592150267562713000 465 924.30 16:10:13 London Stock Exchange 592150267562713000 184 924.30 16:10:13 London Stock Exchange 592150267562713000 326 924.30 16:10:13 London Stock Exchange 592150267562713000 474 924.30 16:10:13 London Stock Exchange 606224018042674000 523 924.30 16:10:13 London Stock Exchange 606224018042674000 76 924.30 16:10:13 Turquoise 606224018042674000 346 924.30 16:10:13 London Stock Exchange 606224018042674000 561 924.30 16:10:13 London Stock Exchange 606224018042674000 326 924.30 16:10:13 London Stock Exchange 606224018042674000 284 924.30 16:10:13 London Stock Exchange 606224018042674000 491 924.30 16:10:13 Chi-X Europe 592150267562713000 423 924.30 16:10:13 Chi-X Europe 592150267562713000 324 924.30 16:10:13 London Stock Exchange 592150267562713000 498 924.30 16:10:13 Chi-X Europe 606224018042674000 381 924.30 16:10:13 Chi-X Europe 606224018042674000 324 924.30 16:10:13 London Stock Exchange 606224018042674000 167 924.30 16:10:13 London Stock Exchange 606224018042674000 250 924.30 16:10:13 Turquoise 606224018042674000 914 924.30 16:10:13 Chi-X Europe 606224018042674000 670 924.30 16:10:13 Chi-X Europe 592150267562713000 339 924.20 16:10:16 Chi-X Europe 606224018042674000 83 924.20 16:10:16 Chi-X Europe 606224018042674000 571 924.20 16:10:16 London Stock Exchange 606224018042674000 243 924.20 16:10:16 Chi-X Europe 606224018042674000 326 924.20 16:10:16 London Stock Exchange 606224018042674000 130 924.20 16:10:22 London Stock Exchange 606224018042674000 194 924.20 16:10:22 London Stock Exchange 606224018042674000 325 924.10 - More to follow, for following part double click ID:nRSK7721Ke
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement