REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
24/07/2017 18:01
- Part 4: For the preceding part double click ID:nRSX9465Lc 592154868187250000 383 937.40 15:12:41 Turquoise 606228618640733000 624 937.40 15:12:41 London Stock Exchange 606228618640733000 66 937.40 15:12:41 London Stock Exchange 606228618640733000 463 937.40 15:12:41 Chi-X Europe 606228618640733000 666 937.40 15:12:41 London Stock Exchange 606228618640733000 658 937.40 15:12:41 London Stock Exchange 606228618640733000 388 937.30 15:12:41 London Stock Exchange 592154868187250000 607 937.20 15:13:20 London Stock Exchange 592154868187251000 342 937.50 15:13:59 London Stock Exchange 592154868187252000 282 937.50 15:13:59 London Stock Exchange 592154868187252000 612 937.30 15:14:11 London Stock Exchange 592154868187252000 614 937.30 15:14:11 London Stock Exchange 606228618640735000 453 937.30 15:14:33 London Stock Exchange 592154868187253000 404 937.20 15:14:42 London Stock Exchange 592154868187253000 404 937.20 15:14:42 London Stock Exchange 606228618640736000 403 937.10 15:14:51 London Stock Exchange 592154868187253000 12 936.60 15:15:46 London Stock Exchange 606228618640738000 477 936.80 15:16:15 London Stock Exchange 592154868187256000 471 936.80 15:16:15 London Stock Exchange 592154868187256000 584 936.80 15:16:15 London Stock Exchange 606228618640738000 467 936.80 15:16:15 London Stock Exchange 606228618640738000 317 936.30 15:18:30 Turquoise 592154868187259000 508 936.30 15:18:30 London Stock Exchange 592154868187259000 317 936.30 15:18:30 London Stock Exchange 592154868187259000 453 936.30 15:18:30 London Stock Exchange 592154868187259000 454 936.30 15:18:30 London Stock Exchange 606228618640742000 317 936.30 15:18:30 London Stock Exchange 606228618640742000 317 936.30 15:18:30 London Stock Exchange 606228618640742000 453 936.30 15:18:30 Chi-X Europe 606228618640742000 405 936.00 15:19:29 London Stock Exchange 592154868187260000 405 936.00 15:19:29 London Stock Exchange 592154868187260000 405 935.90 15:19:45 London Stock Exchange 592154868187260000 455 935.80 15:19:54 London Stock Exchange 592154868187261000 393 935.80 15:20:22 London Stock Exchange 592154868187262000 535 935.80 15:20:22 London Stock Exchange 592154868187262000 405 935.80 15:20:22 London Stock Exchange 606228618640745000 393 935.80 15:20:22 London Stock Exchange 606228618640745000 460 935.70 15:21:23 London Stock Exchange 592154868187263000 363 935.70 15:21:23 London Stock Exchange 592154868187263000 360 935.70 15:21:23 Chi-X Europe 592154868187263000 350 935.70 15:21:23 London Stock Exchange 606228618640746000 67 935.50 15:22:21 London Stock Exchange 592154868187265000 366 935.50 15:22:21 London Stock Exchange 592154868187265000 432 935.50 15:22:21 London Stock Exchange 606228618640747000 355 935.50 15:23:04 London Stock Exchange 606228618640748000 50 935.50 15:23:04 Turquoise 592154868187265000 406 935.40 15:23:11 London Stock Exchange 592154868187266000 396 935.40 15:23:11 London Stock Exchange 592154868187266000 515 935.40 15:23:11 London Stock Exchange 606228618640748000 47 935.40 15:23:11 Turquoise 606228618640748000 270 935.40 15:23:11 Turquoise 606228618640748000 452 935.20 15:23:35 London Stock Exchange 592154868187266000 78 935.20 15:23:35 London Stock Exchange 592154868187266000 435 935.20 15:24:16 London Stock Exchange 592154868187267000 436 935.20 15:24:16 London Stock Exchange 606228618640750000 461 935.20 15:24:29 London Stock Exchange 592154868187268000 317 935.20 15:24:53 London Stock Exchange 606228618640751000 436 935.10 15:25:05 London Stock Exchange 606228618640751000 606 935.70 15:26:19 London Stock Exchange 592154868187270000 414 935.70 15:26:19 London Stock Exchange 606228618640753000 582 935.60 15:26:27 London Stock Exchange 592154868187270000 447 935.60 15:26:39 London Stock Exchange 592154868187271000 476 935.50 15:26:55 London Stock Exchange 592154868187271000 447 935.50 15:26:55 London Stock Exchange 592154868187271000 317 935.50 15:26:55 London Stock Exchange 606228618640754000 527 935.50 15:26:55 London Stock Exchange 606228618640754000 334 935.80 15:27:51 London Stock Exchange 592154868187272000 396 935.80 15:27:51 London Stock Exchange 606228618640755000 107 936.50 15:29:32 Chi-X Europe 592154868187275000 136 936.50 15:29:32 Chi-X Europe 592154868187275000 589 936.50 15:29:32 London Stock Exchange 592154868187275000 170 936.50 15:29:32 Chi-X Europe 592154868187275000 317 936.50 15:30:25 London Stock Exchange 592154868187276000 317 936.50 15:30:25 London Stock Exchange 592154868187276000 317 936.50 15:30:25 London Stock Exchange 606228618640758000 317 936.50 15:30:25 London Stock Exchange 606228618640758000 349 936.60 15:31:03 Chi-X Europe 592154868187277000 67 936.60 15:31:03 Chi-X Europe 592154868187277000 296 936.80 15:31:09 London Stock Exchange 606228618640760000 182 936.80 15:31:09 London Stock Exchange 606228618640760000 392 937.00 15:31:53 Chi-X Europe 592154868187278000 43 937.00 15:31:53 London Stock Exchange 592154868187278000 987 937.00 15:31:53 London Stock Exchange 592154868187278000 463 937.00 15:31:53 Chi-X Europe 606228618640761000 739 937.00 15:31:53 London Stock Exchange 606228618640761000 233 937.00 15:31:55 London Stock Exchange 592154868187278000 724 936.90 15:32:00 London Stock Exchange 592154868187279000 520 936.90 15:32:00 London Stock Exchange 592154868187279000 602 936.90 15:32:14 London Stock Exchange 606228618640761000 434 936.80 15:32:26 London Stock Exchange 592154868187279000 560 936.80 15:32:26 London Stock Exchange 606228618640761000 590 936.90 15:33:06 London Stock Exchange 592154868187280000 348 936.80 15:33:18 London Stock Exchange 606228618640763000 517 936.60 15:33:42 London Stock Exchange 606228618640763000 516 936.60 15:33:42 London Stock Exchange 592154868187281000 515 936.40 15:34:31 London Stock Exchange 606228618640764000 575 936.40 15:34:31 London Stock Exchange 606228618640764000 408 936.50 15:34:59 London Stock Exchange 606228618640765000 406 936.40 15:35:24 London Stock Exchange 592154868187283000 410 936.40 15:35:24 London Stock Exchange 606228618640766000 464 936.40 15:35:24 Chi-X Europe 606228618640766000 476 936.70 15:36:43 London Stock Exchange 592154868187286000 530 936.70 15:36:43 London Stock Exchange 592154868187286000 492 936.70 15:36:43 London Stock Exchange 606228618640768000 443 936.70 15:36:43 London Stock Exchange 606228618640768000 317 937.00 15:37:00 London Stock Exchange 592154868187286000 317 937.00 15:37:00 London Stock Exchange 606228618640769000 643 937.70 15:38:14 London Stock Exchange 592154868187288000 470 937.70 15:38:14 London Stock Exchange 592154868187288000 637 937.70 15:38:14 London Stock Exchange 606228618640771000 469 937.70 15:38:14 London Stock Exchange 606228618640771000 501 937.90 15:39:20 London Stock Exchange 592154868187290000 111 937.90 15:39:20 London Stock Exchange 592154868187290000 468 937.90 15:39:40 London Stock Exchange 592154868187290000 501 937.90 15:39:40 London Stock Exchange 606228618640772000 139 937.90 15:39:40 London Stock Exchange 606228618640772000 422 937.90 15:39:40 London Stock Exchange 606228618640772000 544 938.00 15:40:24 London Stock Exchange 606228618640773000 9 938.20 15:41:08 Chi-X Europe 592154868187292000 219 938.20 15:41:08 London Stock Exchange 592154868187292000 512 938.20 15:41:08 London Stock Exchange 592154868187292000 288 938.20 15:41:08 Chi-X Europe 592154868187292000 27 938.20 15:41:08 Chi-X Europe 592154868187292000 505 938.20 15:41:08 London Stock Exchange 606228618640774000 732 938.20 15:41:08 London Stock Exchange 606228618640774000 488 938.00 15:41:35 London Stock Exchange 592154868187293000 485 937.90 15:42:11 London Stock Exchange 592154868187294000 544 937.90 15:42:11 London Stock Exchange 606228618640776000 486 937.90 15:42:11 London Stock Exchange 606228618640776000 503 937.90 15:43:03 Chi-X Europe 592154868187295000 332 938.30 15:44:37 Chi-X Europe 592154868187297000 709 938.30 15:44:37 London Stock Exchange 592154868187297000 317 938.30 15:44:37 Turquoise 592154868187297000 708 938.30 15:44:37 London Stock Exchange 606228618640779000 468 938.30 15:44:37 London Stock Exchange 606228618640779000 556 938.30 15:44:37 London Stock Exchange 606228618640779000 317 938.00 15:44:55 London Stock Exchange 592154868187298000 318 938.00 15:44:55 London Stock Exchange 592154868187298000 456 937.80 15:45:45 Chi-X Europe 592154868187300000 3 937.80 15:45:45 Chi-X Europe 592154868187300000 570 938.00 15:46:52 London Stock Exchange 592154868187302000 300 938.00 15:46:52 London Stock Exchange 606228618640783000 272 938.00 15:46:52 London Stock Exchange 606228618640783000 318 937.90 15:47:04 London Stock Exchange 592154868187302000 523 937.90 15:47:04 London Stock Exchange 592154868187302000 318 937.90 15:47:04 London Stock Exchange 606228618640784000 317 937.90 15:47:04 London Stock Exchange 606228618640784000 729 937.90 15:47:04 London Stock Exchange 606228618640784000 335 937.80 15:47:40 London Stock Exchange 592154868187303000 213 938.10 15:49:10 London Stock Exchange 592154868187305000 104 938.10 15:49:14 London Stock Exchange 592154868187306000 676 938.00 15:49:47 London Stock Exchange 592154868187306000 674 938.00 15:49:47 London Stock Exchange 592154868187306000 317 938.00 15:49:47 London Stock Exchange 592154868187306000 317 938.00 15:49:47 London Stock Exchange 606228618640788000 378 938.00 15:49:47 London Stock Exchange 606228618640788000 677 938.00 15:49:47 London Stock Exchange 606228618640788000 317 938.00 15:49:47 London Stock Exchange 606228618640788000 317 938.00 15:49:52 London Stock Exchange 592154868187307000 563 937.80 15:50:30 London Stock Exchange 592154868187307000 563 937.80 15:50:30 London Stock Exchange 606228618640789000 564 937.80 15:50:30 London Stock Exchange 606228618640789000 440 937.40 15:50:50 London Stock Exchange 592154868187308000 518 937.00 15:51:39 London Stock Exchange 592154868187310000 518 937.00 15:51:39 London Stock Exchange 606228618640791000 518 937.00 15:51:40 London Stock Exchange 592154868187310000 577 936.80 15:52:05 London Stock Exchange 606228618640792000 200 936.90 15:52:23 London Stock Exchange 606228618640792000 474 936.60 15:52:41 London Stock Exchange 592154868187311000 984 936.60 15:52:41 London Stock Exchange 592154868187311000 1,376 936.60 15:52:41 London Stock Exchange 592154868187311000 1,386 936.60 15:53:45 London Stock Exchange 592154868187313000 317 936.60 15:53:45 London Stock Exchange 606228618640794000 82 936.60 15:53:45 London Stock Exchange 592154868187313000 376 936.60 15:53:45 Chi-X Europe 606228618640794000 69 936.60 15:53:46 London Stock Exchange 592154868187313000 1,036 936.60 15:53:58 London Stock Exchange 592154868187313000 259 936.60 15:54:01 London Stock Exchange 592154868187314000 44 936.70 15:54:14 London Stock Exchange 592154868187314000 608 936.70 15:54:14 London Stock Exchange 592154868187314000 383 936.70 15:54:14 London Stock Exchange 592154868187314000 565 936.70 15:54:14 London Stock Exchange 592154868187314000 382 936.70 15:54:14 London Stock Exchange 606228618640795000 197 936.60 15:54:28 London Stock Exchange 592154868187315000 411 936.60 15:54:34 London Stock Exchange 592154868187315000 35 936.60 15:54:34 London Stock Exchange 592154868187315000 386 936.60 15:54:34 Chi-X Europe 592154868187315000 382 936.60 15:54:34 London Stock Exchange 606228618640796000 371 936.60 15:54:34 London Stock Exchange 592154868187315000 383 936.50 15:54:34 Chi-X Europe 592154868187315000 791 936.50 15:54:34 London Stock Exchange 606228618640796000 609 936.50 15:54:34 London Stock Exchange 606228618640796000 80 936.50 15:54:34 London Stock Exchange 606228618640796000 587 936.40 15:55:02 London Stock Exchange 592154868187316000 97 936.40 15:55:02 London Stock Exchange 592154868187316000 558 936.40 15:55:02 London Stock Exchange 592154868187316000 527 936.40 15:55:02 Chi-X Europe 592154868187316000 1,237 936.40 15:55:02 London Stock Exchange 606228618640797000 750 936.40 15:55:02 Chi-X Europe 606228618640797000 37 936.40 15:55:02 London Stock Exchange 592154868187316000 681 936.30 15:55:04 London Stock Exchange 606228618640797000 134 936.30 15:55:04 London Stock Exchange 606228618640797000 581 936.30 15:55:04 London Stock Exchange 606228618640797000 314 936.30 15:55:04 London Stock Exchange 592154868187316000 422 936.20 15:55:20 London Stock Exchange 592154868187316000 421 936.20 15:55:20 London Stock Exchange 592154868187316000 422 936.20 15:55:20 London Stock Exchange 606228618640797000 1,067 936.00 15:56:00 London Stock Exchange 592154868187317000 549 936.00 15:56:00 London Stock Exchange 592154868187317000 602 936.00 15:56:00 London Stock Exchange 606228618640798000 170 936.00 15:56:00 Chi-X Europe 606228618640798000 1,054 935.90 15:56:05 London Stock Exchange 592154868187317000 420 935.90 15:56:05 London Stock Exchange 592154868187317000 410 935.90 15:56:05 Turquoise 592154868187317000 739 935.80 15:56:11 London Stock Exchange 592154868187318000 359 935.80 15:56:11 London Stock Exchange 606228618640799000 557 935.70 15:56:23 London Stock Exchange 592154868187318000 557 935.70 15:56:23 London Stock Exchange 592154868187318000 557 935.70 15:56:23 London Stock Exchange 606228618640799000 1,448 935.80 15:56:54 London Stock Exchange 592154868187319000 160 935.80 15:56:54 London Stock Exchange 592154868187319000 134 935.80 15:56:54 London Stock Exchange 592154868187319000 197 935.80 15:56:54 London Stock Exchange 592154868187319000 397 935.80 15:56:54 Chi-X Europe 606228618640800000 488 935.80 15:56:54 London Stock Exchange 592154868187319000 1,407 935.70 15:56:55 London Stock Exchange 592154868187319000 319 935.60 15:57:19 London Stock Exchange 592154868187320000 938 935.60 15:57:19 London Stock Exchange 606228618640801000 1,228 935.50 15:57:29 London Stock Exchange 606228618640801000 975 935.50 15:57:29 London Stock Exchange 592154868187320000 271 935.60 15:57:35 London Stock Exchange 606228618640801000 590 935.60 15:57:35 London Stock Exchange 606228618640801000 432 935.60 15:57:37 London Stock Exchange 606228618640801000 1,561 935.60 15:57:38 London Stock Exchange 606228618640801000 62 935.60 15:57:38 London Stock Exchange 606228618640801000 322 935.60 15:57:53 London Stock Exchange 606228618640802000 697 935.70 15:58:06 London Stock Exchange 592154868187321000 698 935.70 15:58:06 London Stock Exchange 592154868187321000 1,470 936.30 15:58:48 London Stock Exchange 592154868187323000 523 936.30 15:58:48 Chi-X Europe 592154868187323000 1,670 936.30 15:58:48 London Stock Exchange 606228618640804000 456 936.30 15:58:48 London Stock Exchange 606228618640804000 410 936.30 15:58:48 Turquoise 606228618640804000 1,188 936.30 15:58:48 London Stock Exchange 592154868187323000 18 936.30 15:58:48 London Stock Exchange 606228618640804000 939 936.20 15:58:49 London Stock Exchange 592154868187323000 580 936.20 15:58:49 London Stock Exchange 592154868187323000 781 936.20 15:58:49 Chi-X Europe 606228618640804000 364 936.20 15:58:50 London Stock Exchange 606228618640804000 266 936.20 15:58:50 London Stock Exchange 592154868187323000 194 936.20 15:58:50 London Stock Exchange 592154868187323000 375 936.20 15:58:50 Turquoise 592154868187323000 366 936.20 15:58:50 London Stock Exchange 606228618640804000 452 936.20 15:58:50 London Stock Exchange 606228618640804000 253 936.20 15:58:52 London Stock Exchange 592154868187323000 1,501 936.20 15:59:20 London Stock Exchange 592154868187324000 234 936.20 15:59:20 London Stock Exchange 592154868187324000 327 936.20 15:59:20 London Stock Exchange 592154868187324000 609 936.20 15:59:20 London Stock Exchange 606228618640805000 678 936.20 15:59:20 London Stock Exchange 592154868187324000 679 936.20 15:59:20 London Stock Exchange 592154868187324000 330 936.10 15:59:30 Chi-X Europe 592154868187324000 365 936.10 15:59:30 London Stock Exchange 592154868187324000 1,557 936.10 15:59:30 London Stock Exchange 606228618640805000 154 936.10 15:59:30 London Stock Exchange 592154868187324000 179 936.10 15:59:30 London Stock Exchange 592154868187324000 1 936.00 15:59:30 Chi-X Europe 592154868187324000 59 936.10 15:59:30 London Stock Exchange 592154868187324000 328 936.10 15:59:41 Chi-X Europe 592154868187324000 1,475 936.00 15:59:48 London Stock Exchange 592154868187325000 362 936.00 15:59:48 Chi-X Europe 592154868187325000 667 936.00 15:59:48 London Stock Exchange 606228618640805000 1,279 936.00 16:00:23 London Stock Exchange 606228618640807000 925 936.00 16:00:23 London Stock Exchange 606228618640807000 238 936.00 16:00:23 London Stock Exchange 606228618640807000 97 936.00 16:00:23 Turquoise 592154868187326000 420 936.00 16:00:23 London Stock Exchange 592154868187326000 772 936.00 16:00:24 London Stock Exchange 606228618640807000 203 936.00 16:00:24 BATS Europe 592154868187326000 199 936.00 16:00:24 London Stock Exchange 606228618640807000 340 936.00 16:00:24 London Stock Exchange 606228618640807000 1,347 935.90 16:02:09 London Stock Exchange 592154868187330000 909 935.90 16:02:09 London Stock Exchange 592154868187330000 122 935.90 16:02:09 Chi-X Europe 592154868187330000 174 935.90 16:02:09 Chi-X Europe 592154868187330000 173 935.90 16:02:09 Chi-X Europe 592154868187330000 347 935.90 16:02:09 Turquoise 606228618640811000 694 935.90 16:02:09 London Stock Exchange 606228618640811000 950 935.90 16:02:09 London Stock Exchange 606228618640811000 855 935.90 16:02:09 London Stock Exchange 592154868187330000 991 935.90 16:02:09 London Stock Exchange 606228618640811000 979 935.90 16:02:09 London Stock Exchange 606228618640811000 718 935.90 16:02:11 London Stock Exchange 592154868187330000 601 935.90 16:02:11 London Stock Exchange 592154868187330000 135 935.90 16:02:11 Chi-X Europe 606228618640811000 136 935.90 16:02:11 Chi-X Europe 606228618640811000 123 935.90 16:02:11 London Stock Exchange 592154868187330000 1 935.90 16:02:12 London Stock Exchange 592154868187330000 648 935.90 16:02:12 London Stock Exchange 592154868187330000 393 935.90 16:02:13 London Stock Exchange 592154868187330000 478 935.90 16:02:13 Turquoise 592154868187330000 484 935.90 16:02:13 Chi-X Europe 606228618640811000 259 935.90 16:02:13 London Stock Exchange 592154868187330000 317 935.90 16:02:13 London Stock Exchange 592154868187330000 1,018 935.90 16:02:17 London Stock Exchange 592154868187331000 552 935.90 16:02:17 Chi-X Europe 606228618640811000 453 935.90 16:02:19 London Stock Exchange 592154868187331000 347 935.90 16:02:19 London Stock Exchange 592154868187331000 721 935.90 16:02:19 Chi-X Europe 592154868187331000 703 935.90 16:02:21 London Stock Exchange 592154868187331000 275 935.90 16:02:21 Chi-X Europe 592154868187331000 1,398 935.80 16:02:32 London Stock Exchange 592154868187331000 576 935.80 16:02:32 London Stock Exchange 606228618640812000 330 935.80 16:02:32 Chi-X Europe 592154868187331000 436 935.80 16:02:32 Chi-X Europe 592154868187331000 572 935.80 16:02:33 Chi-X Europe 592154868187332000 386 935.80 16:02:33 London Stock Exchange 606228618640812000 67 935.80 16:02:33 London Stock Exchange 606228618640812000 278 935.80 16:02:33 London Stock Exchange 606228618640812000 802 935.80 16:02:33 London Stock Exchange 606228618640812000 1,888 935.80 16:02:33 London Stock Exchange 606228618640812000 216 935.80 16:02:33 Chi-X Europe 606228618640812000 358 935.80 16:02:33 Chi-X Europe 606228618640812000 69 935.80 16:02:38 London Stock Exchange 592154868187332000 732 935.80 16:02:38 London Stock Exchange 606228618640812000 444 935.70 16:02:48 Chi-X Europe 592154868187332000 96 935.70 16:02:48 Chi-X Europe 592154868187332000 571 935.70 16:02:48 Chi-X Europe 606228618640813000 502 935.70 16:02:48 Turquoise 592154868187332000 136 935.70 16:02:48 Turquoise 606228618640813000 256 935.70 16:02:48 Turquoise 606228618640813000 1,082 935.70 16:02:48 London Stock Exchange 592154868187332000 219 935.70 16:02:48 London Stock Exchange 592154868187332000 343 935.60 16:02:59 Chi-X Europe 606228618640813000 288 935.50 16:02:59 London Stock Exchange 592154868187333000 712 935.50 16:02:59 London Stock Exchange 592154868187333000 762 935.50 16:02:59 London Stock Exchange 592154868187333000 324 935.50 16:02:59 Chi-X Europe 606228618640813000 548 935.50 16:02:59 London Stock Exchange 592154868187333000 563 935.50 16:02:59 London Stock Exchange 592154868187333000 1,237 935.40 16:03:46 London Stock Exchange 606228618640815000 1,244 935.40 16:03:46 London Stock Exchange 606228618640815000 507 935.40 16:03:46 London Stock Exchange 592154868187335000 586 935.40 16:03:46 London Stock Exchange 592154868187335000 1,353 935.40 16:03:46 London Stock Exchange 606228618640815000 377 935.40 16:03:46 London Stock Exchange 592154868187335000 775 935.60 16:04:20 London Stock Exchange 606228618640816000 1,717 935.90 16:05:15 London Stock Exchange 592154868187338000 864 935.90 16:05:15 London Stock Exchange 606228618640818000 590 935.90 16:05:15 London Stock Exchange 606228618640818000 664 935.90 16:05:15 London Stock Exchange 606228618640818000 36 935.90 16:05:15 London Stock Exchange 592154868187338000 600 935.90 16:05:15 London Stock Exchange 592154868187338000 248 935.90 16:05:15 Turquoise 606228618640818000 717 935.90 16:05:19 London Stock Exchange 592154868187338000 83 935.90 16:05:19 London Stock Exchange 592154868187338000 818 936.00 16:05:27 BATS Europe 606228618640819000 85 936.00 16:05:27 BATS Europe 606228618640819000 459 936.00 16:05:28 BATS Europe 592154868187338000 318 936.30 16:06:30 London Stock Exchange 606228618640821000 538 936.30 16:06:30 London Stock Exchange 592154868187340000 352 936.30 16:06:30 London Stock Exchange 592154868187340000 1,193 936.30 16:06:30 London Stock Exchange 592154868187340000 509 936.30 16:06:30 London Stock Exchange 592154868187340000 1,339 936.30 16:06:30 London Stock Exchange 606228618640821000 602 936.30 16:06:30 London Stock Exchange 606228618640821000 1,491 936.30 16:06:30 London Stock Exchange 606228618640821000 388 936.30 16:06:30 BATS Europe 592154868187340000 265 936.30 16:06:30 BATS Europe 592154868187340000 368 936.30 16:06:30 London Stock Exchange 606228618640821000 804 936.30 16:06:30 London Stock Exchange 606228618640821000 948 936.30 16:06:30 London Stock Exchange 606228618640821000 136 936.30 16:06:30 Turquoise 592154868187340000 144 936.30 16:06:30 Chi-X Europe 606228618640821000 410 936.30 16:06:37 BATS Europe 592154868187341000 435 936.30 16:06:37 London Stock Exchange 606228618640821000 85 936.30 16:06:37 London Stock Exchange 606228618640821000 434 936.30 16:06:42 BATS Europe 592154868187341000 24 936.30 16:06:42 BATS Europe 592154868187341000 97 936.30 16:06:46 BATS Europe 606228618640821000 410 936.30 16:06:46 BATS Europe 606228618640821000 208 936.30 16:06:46 BATS Europe 606228618640821000 116 936.20 16:06:52 BATS Europe 606228618640821000 482 936.20 16:06:52 BATS Europe 606228618640821000 324 936.10 16:07:16 London Stock Exchange 592154868187342000 324 936.10 16:07:16 London Stock Exchange 606228618640822000 361 936.10 16:07:16 London Stock Exchange 606228618640822000 73 936.10 16:07:16 London Stock Exchange 606228618640822000 204 936.10 16:07:16 London Stock Exchange 606228618640822000 47 936.10 16:07:16 London Stock Exchange 606228618640822000 1,486 936.10 16:07:16 London Stock Exchange 606228618640822000 261 936.10 16:07:16 London Stock Exchange 592154868187342000 148 936.10 16:07:16 London Stock Exchange 592154868187342000 331 936.10 16:07:21 London Stock Exchange 592154868187342000 318 936.10 16:07:21 Chi-X Europe 606228618640823000 607 936.30 16:07:45 London Stock Exchange 606228618640824000 571 936.30 16:07:45 London Stock Exchange 606228618640824000 512 936.20 16:07:59 London Stock Exchange 592154868187344000 511 936.20 16:07:59 London Stock Exchange 592154868187344000 511 936.20 16:07:59 London Stock Exchange 606228618640824000 734 936.10 16:08:11 London Stock Exchange 592154868187344000 745 936.10 16:09:30 London Stock Exchange 606228618640828000 372 936.50 16:09:43 BATS Europe 592154868187348000 162 936.50 16:09:43 BATS Europe 592154868187348000 444 936.50 16:09:43 London Stock Exchange 606228618640828000 600 936.50 16:09:43 London Stock Exchange 606228618640828000 874 936.50 16:09:43 London Stock Exchange 606228618640828000 463 936.50 16:09:43 London Stock Exchange 606228618640828000 271 936.50 16:09:43 Chi-X Europe 606228618640828000 800 936.50 16:09:43 London Stock Exchange 606228618640828000 13 936.50 16:09:43 Chi-X Europe 606228618640828000 1,400 936.40 16:09:50 London Stock Exchange 592154868187348000 509 936.40 16:09:50 London Stock Exchange 592154868187348000 439 936.40 16:09:50 London Stock Exchange 606228618640828000 386 936.40 16:09:50 London Stock Exchange 606228618640828000 381 936.40 16:09:50 BATS Europe 606228618640828000 318 936.30 16:09:52 London Stock Exchange 606228618640829000 501 936.30 16:09:53 London Stock Exchange 592154868187348000 378 936.30 16:09:53 London Stock Exchange 592154868187348000 611 936.30 16:09:54 London Stock Exchange 592154868187348000 317 936.20 16:09:58 London Stock Exchange 606228618640829000 1,624 936.10 16:10:23 London Stock Exchange 592154868187350000 411 936.10 16:10:23 London Stock Exchange 606228618640830000 607 936.10 16:10:23 London Stock Exchange 606228618640830000 366 936.10 16:10:23 Turquoise 606228618640830000 1,461 936.10 16:10:23 London Stock Exchange 592154868187350000 129 936.10 16:10:23 London Stock Exchange 592154868187350000 317 936.10 16:10:31 London Stock Exchange 592154868187350000 534 936.00 16:11:17 Chi-X Europe 592154868187352000 319 936.00 16:11:17 Chi-X Europe 606228618640832000 319 936.00 16:11:17 BATS Europe 606228618640832000 3 936.10 16:11:53 London Stock Exchange 592154868187354000 1,353 936.10 16:11:53 London Stock Exchange 592154868187354000 1,530 936.10 16:11:53 London Stock Exchange 592154868187354000 529 936.10 16:11:53 London Stock Exchange 592154868187354000 318 936.10 16:11:53 London Stock Exchange 606228618640834000 529 936.10 16:11:53 London Stock Exchange 606228618640834000 37 936.10 16:11:53 BATS Europe 606228618640834000 209 936.10 16:11:53 London Stock Exchange 592154868187354000 78 936.00 16:12:24 Chi-X Europe 592154868187355000 336 936.00 16:12:24 Chi-X Europe 592154868187355000 10 936.00 16:12:24 Chi-X Europe 606228618640835000 1,369 936.00 16:12:24 London Stock Exchange 592154868187355000 1,053 936.00 16:12:24 London Stock Exchange 592154868187355000 639 936.00 16:12:24 London Stock Exchange 592154868187355000 233 936.00 16:12:24 Turquoise 592154868187355000 336 936.00 16:12:24 Chi-X Europe 592154868187355000 160 936.00 16:12:24 Chi-X Europe 592154868187355000 738 936.00 16:12:24 London Stock Exchange 592154868187355000 176 936.00 16:12:24 Chi-X Europe 592154868187355000 250 936.00 16:12:24 Turquoise 592154868187355000 303 936.00 16:12:24 London Stock Exchange 606228618640835000 947 936.00 16:12:24 London Stock Exchange 606228618640835000 1,128 936.00 16:12:24 London Stock Exchange 606228618640835000 379 936.00 16:12:24 BATS Europe 606228618640835000 628 936.00 16:12:24 Turquoise 606228618640835000 365 936.00 16:12:24 Chi-X Europe 606228618640835000 1,443 936.00 16:12:24 London Stock Exchange 606228618640835000 811 936.00 16:12:24 London Stock Exchange 606228618640835000 1,000 936.00 16:12:24 BATS Europe 606228618640835000 542 936.00 - More to follow, for following part double click ID:nRSX9465Le
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement