REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
25/07/2017 17:40
- Part 4: For the preceding part double click ID:nRSY0756Mc 606228972552740000 634 939.50 14:53:17 London Stock Exchange 592155222083618000 464 939.40 14:53:35 London Stock Exchange 592155222083618000 169 939.40 14:53:35 London Stock Exchange 592155222083618000 386 939.50 14:54:27 London Stock Exchange 606228972552742000 536 939.50 14:54:27 London Stock Exchange 606228972552742000 929 939.60 14:55:01 BATS Europe 592155222083620000 29 939.50 14:55:12 London Stock Exchange 606228972552743000 1,095 939.70 14:55:44 London Stock Exchange 592155222083621000 529 939.70 14:55:44 London Stock Exchange 606228972552743000 582 939.70 14:55:44 London Stock Exchange 606228972552743000 323 939.70 14:55:44 London Stock Exchange 592155222083621000 560 939.70 14:55:44 London Stock Exchange 606228972552743000 321 939.90 14:56:03 London Stock Exchange 606228972552744000 710 940.00 14:56:24 London Stock Exchange 592155222083622000 439 940.00 14:56:24 London Stock Exchange 606228972552744000 408 939.90 14:56:24 London Stock Exchange 606228972552744000 575 939.80 14:56:30 London Stock Exchange 606228972552744000 1,074 939.80 14:56:36 London Stock Exchange 592155222083622000 155 939.80 14:56:36 London Stock Exchange 606228972552744000 497 939.80 14:56:36 Chi-X Europe 592155222083622000 636 939.80 14:56:36 London Stock Exchange 592155222083622000 273 939.80 14:56:36 London Stock Exchange 592155222083622000 567 939.80 14:56:36 Chi-X Europe 606228972552744000 530 939.80 14:56:36 London Stock Exchange 606228972552744000 634 939.80 14:56:36 London Stock Exchange 606228972552744000 663 939.80 14:56:36 London Stock Exchange 606228972552744000 634 939.70 14:56:49 London Stock Exchange 592155222083622000 381 939.70 14:56:49 London Stock Exchange 592155222083622000 373 939.70 14:57:02 London Stock Exchange 592155222083622000 317 939.90 14:57:22 London Stock Exchange 592155222083623000 359 939.90 14:57:48 Chi-X Europe 592155222083624000 786 940.00 14:58:03 London Stock Exchange 592155222083624000 450 940.00 14:58:03 Turquoise 606228972552746000 1,311 940.00 14:58:03 London Stock Exchange 606228972552746000 1,563 940.00 14:58:03 London Stock Exchange 606228972552746000 322 940.00 14:58:03 London Stock Exchange 592155222083624000 322 940.00 14:58:03 London Stock Exchange 606228972552746000 894 940.00 14:58:03 London Stock Exchange 606228972552746000 317 940.00 14:58:10 London Stock Exchange 606228972552746000 679 939.90 14:58:22 London Stock Exchange 606228972552747000 646 939.90 14:58:22 London Stock Exchange 606228972552747000 266 939.80 14:58:30 London Stock Exchange 592155222083624000 51 939.80 14:58:30 London Stock Exchange 592155222083624000 472 939.70 14:58:38 London Stock Exchange 592155222083624000 317 939.70 14:58:38 London Stock Exchange 592155222083624000 747 939.70 14:58:57 London Stock Exchange 592155222083625000 317 939.70 14:58:57 Chi-X Europe 592155222083625000 243 939.70 14:58:57 London Stock Exchange 592155222083625000 317 939.70 14:58:57 Turquoise 606228972552747000 426 939.70 14:58:57 London Stock Exchange 606228972552747000 511 939.60 14:59:01 London Stock Exchange 592155222083625000 145 939.60 14:59:01 BATS Europe 606228972552747000 855 939.60 14:59:01 BATS Europe 592155222083625000 70 939.60 14:59:01 BATS Europe 592155222083625000 70 939.60 14:59:07 Chi-X Europe 606228972552747000 639 940.00 14:59:41 London Stock Exchange 592155222083626000 391 940.00 14:59:41 Chi-X Europe 606228972552748000 389 940.00 14:59:41 Chi-X Europe 606228972552748000 636 940.00 14:59:41 London Stock Exchange 606228972552748000 285 940.20 15:00:15 London Stock Exchange 606228972552749000 322 940.20 15:00:20 Chi-X Europe 606228972552750000 374 940.20 15:00:20 Chi-X Europe 606228972552750000 984 940.40 15:01:26 London Stock Exchange 606228972552752000 703 940.20 15:01:39 London Stock Exchange 592155222083630000 6 940.20 15:01:39 London Stock Exchange 592155222083630000 561 940.20 15:01:39 Chi-X Europe 592155222083630000 755 940.20 15:01:39 London Stock Exchange 606228972552752000 40 940.20 15:01:39 Chi-X Europe 606228972552752000 673 940.10 15:01:53 London Stock Exchange 592155222083630000 604 940.10 15:01:53 London Stock Exchange 606228972552752000 31 940.10 15:01:53 London Stock Exchange 606228972552752000 636 940.20 15:03:00 London Stock Exchange 592155222083631000 635 940.10 15:03:00 London Stock Exchange 606228972552754000 402 940.00 15:03:00 Chi-X Europe 606228972552754000 580 940.00 15:03:00 London Stock Exchange 592155222083631000 552 940.00 15:03:00 London Stock Exchange 592155222083631000 545 940.00 15:03:00 London Stock Exchange 606228972552754000 637 940.00 15:03:00 London Stock Exchange 606228972552754000 8 940.00 15:03:00 London Stock Exchange 606228972552754000 635 940.00 15:03:00 Chi-X Europe 606228972552754000 46 940.00 15:03:00 BATS Europe 606228972552754000 319 940.00 15:03:00 Turquoise 606228972552754000 46 940.00 15:03:00 BATS Europe 606228972552754000 29 940.00 15:03:00 London Stock Exchange 592155222083631000 5 940.00 15:03:00 Chi-X Europe 606228972552754000 275 940.00 15:03:00 BATS Europe 606228972552754000 309 940.00 15:03:00 London Stock Exchange 606228972552754000 336 940.00 15:03:00 London Stock Exchange 606228972552754000 555 940.40 15:05:52 London Stock Exchange 606228972552757000 614 940.40 15:05:52 London Stock Exchange 606228972552757000 22 940.40 15:05:52 London Stock Exchange 606228972552757000 395 940.40 15:05:52 London Stock Exchange 606228972552757000 576 940.70 15:06:16 London Stock Exchange 592155222083636000 451 940.70 15:06:16 Chi-X Europe 606228972552758000 1,195 940.70 15:06:16 London Stock Exchange 606228972552758000 131 940.70 15:06:16 Chi-X Europe 592155222083636000 434 940.60 15:06:16 London Stock Exchange 592155222083636000 326 940.60 15:06:16 Chi-X Europe 592155222083636000 1,355 940.60 15:06:16 London Stock Exchange 606228972552758000 1,715 940.50 15:06:46 London Stock Exchange 592155222083636000 635 940.50 15:06:46 BATS Europe 606228972552758000 575 940.40 15:08:04 London Stock Exchange 592155222083638000 381 940.40 15:08:04 Turquoise 592155222083638000 587 940.40 15:08:04 Chi-X Europe 592155222083638000 32 940.40 15:08:04 Chi-X Europe 592155222083638000 728 940.40 15:08:04 London Stock Exchange 606228972552760000 84 940.40 15:08:04 London Stock Exchange 606228972552760000 635 940.30 15:08:10 London Stock Exchange 592155222083638000 635 940.30 15:08:10 London Stock Exchange 606228972552760000 565 940.00 15:08:47 London Stock Exchange 592155222083639000 716 940.00 15:08:47 London Stock Exchange 606228972552761000 264 940.00 15:08:47 London Stock Exchange 606228972552761000 531 940.00 15:08:47 Chi-X Europe 592155222083639000 825 940.00 15:08:47 London Stock Exchange 606228972552761000 286 940.00 15:08:47 London Stock Exchange 606228972552761000 635 940.10 15:09:52 London Stock Exchange 592155222083641000 635 940.10 15:09:52 London Stock Exchange 606228972552763000 703 940.00 15:10:23 London Stock Exchange 592155222083642000 586 940.00 15:10:23 London Stock Exchange 606228972552763000 348 940.00 15:10:23 London Stock Exchange 606228972552763000 217 940.00 15:10:24 London Stock Exchange 592155222083642000 126 940.00 15:10:24 London Stock Exchange 592155222083642000 560 940.00 15:10:24 London Stock Exchange 592155222083642000 422 940.00 15:10:24 London Stock Exchange 592155222083642000 320 940.00 15:10:24 BATS Europe 592155222083642000 584 940.00 15:10:24 Chi-X Europe 592155222083642000 449 940.00 15:10:24 Chi-X Europe 592155222083642000 636 940.00 15:10:24 Chi-X Europe 592155222083642000 108 940.00 15:10:24 Turquoise 606228972552763000 987 940.00 15:10:24 London Stock Exchange 606228972552763000 336 940.00 15:10:24 Turquoise 606228972552763000 317 940.00 15:10:24 BATS Europe 606228972552763000 478 940.00 15:10:24 Chi-X Europe 606228972552763000 612 940.00 15:10:24 Chi-X Europe 606228972552763000 328 940.00 15:10:24 Chi-X Europe 606228972552763000 327 939.90 15:10:26 London Stock Exchange 592155222083642000 75 939.90 15:10:26 Chi-X Europe 606228972552763000 396 940.00 15:10:39 London Stock Exchange 606228972552764000 337 940.00 15:10:39 Chi-X Europe 606228972552764000 348 940.10 15:11:31 London Stock Exchange 592155222083643000 341 940.10 15:11:31 London Stock Exchange 606228972552765000 1,258 940.20 15:12:09 London Stock Exchange 592155222083644000 437 940.20 15:12:09 Chi-X Europe 592155222083644000 966 940.20 15:12:09 London Stock Exchange 606228972552766000 290 940.20 15:12:09 London Stock Exchange 606228972552766000 437 940.20 15:12:09 Chi-X Europe 606228972552766000 23 940.20 15:12:12 London Stock Exchange 592155222083644000 23 940.20 15:12:12 London Stock Exchange 606228972552766000 634 940.50 15:14:05 London Stock Exchange 592155222083647000 637 940.50 15:14:05 London Stock Exchange 606228972552769000 445 940.50 15:14:54 London Stock Exchange 606228972552770000 317 940.50 15:14:58 London Stock Exchange 606228972552770000 100 940.40 15:15:10 London Stock Exchange 606228972552770000 719 940.60 15:15:32 London Stock Exchange 592155222083649000 1,384 940.50 15:15:35 London Stock Exchange 606228972552771000 748 940.50 15:15:35 London Stock Exchange 606228972552771000 215 940.50 15:15:47 London Stock Exchange 606228972552771000 637 940.50 15:16:10 London Stock Exchange 606228972552772000 636 940.50 15:16:10 London Stock Exchange 606228972552772000 212 940.50 15:16:44 London Stock Exchange 606228972552773000 423 940.50 15:16:44 London Stock Exchange 606228972552773000 1,061 940.70 15:17:55 London Stock Exchange 606228972552774000 941 940.70 15:17:55 London Stock Exchange 606228972552774000 467 940.70 15:17:55 London Stock Exchange 606228972552774000 420 940.70 15:17:55 London Stock Exchange 606228972552774000 97 940.70 15:17:55 London Stock Exchange 606228972552774000 483 941.60 15:19:45 Chi-X Europe 606228972552777000 1,276 942.00 15:20:37 London Stock Exchange 592155222083657000 501 942.00 15:20:37 Chi-X Europe 606228972552778000 105 942.00 15:20:37 London Stock Exchange 606228972552778000 57 942.00 15:20:37 Turquoise 592155222083657000 385 942.00 15:20:37 London Stock Exchange 592155222083657000 1,268 942.00 15:20:37 London Stock Exchange 592155222083657000 430 942.00 15:20:37 Chi-X Europe 592155222083657000 552 941.90 15:20:59 Chi-X Europe 606228972552779000 1,304 942.00 15:21:22 London Stock Exchange 592155222083658000 635 942.00 15:21:22 London Stock Exchange 606228972552780000 279 942.10 15:22:13 Chi-X Europe 606228972552780000 479 942.10 15:22:13 London Stock Exchange 592155222083659000 360 942.10 15:22:13 Chi-X Europe 592155222083659000 562 942.10 15:22:13 London Stock Exchange 606228972552780000 74 942.10 15:22:13 Chi-X Europe 606228972552780000 634 941.90 15:23:05 London Stock Exchange 592155222083660000 691 941.90 15:23:05 London Stock Exchange 606228972552782000 453 941.90 15:23:05 London Stock Exchange 606228972552782000 634 941.90 15:23:05 London Stock Exchange 606228972552782000 730 941.90 15:23:05 Chi-X Europe 606228972552782000 427 941.90 15:23:05 London Stock Exchange 606228972552782000 204 941.80 15:23:25 London Stock Exchange 592155222083661000 430 941.80 15:23:25 London Stock Exchange 592155222083661000 637 941.80 15:23:25 London Stock Exchange 606228972552782000 636 941.80 15:23:25 London Stock Exchange 606228972552782000 634 941.80 15:23:25 Chi-X Europe 606228972552782000 561 941.00 15:24:02 Chi-X Europe 592155222083661000 386 941.00 15:24:02 Chi-X Europe 592155222083661000 606 941.00 15:24:02 London Stock Exchange 592155222083661000 785 941.00 15:24:02 London Stock Exchange 606228972552783000 538 941.40 15:25:02 Chi-X Europe 606228972552784000 563 941.40 15:25:06 Chi-X Europe 592155222083663000 678 941.30 15:25:14 London Stock Exchange 606228972552785000 167 941.30 15:25:14 Turquoise 606228972552785000 256 941.30 15:25:14 Turquoise 606228972552785000 51 941.40 15:27:04 Turquoise 592155222083666000 637 941.40 15:27:06 London Stock Exchange 592155222083666000 391 941.40 15:27:06 Turquoise 592155222083666000 713 941.40 15:27:06 London Stock Exchange 606228972552787000 14 941.30 15:27:06 London Stock Exchange 592155222083666000 620 941.30 15:27:08 London Stock Exchange 592155222083666000 529 941.30 15:27:08 Chi-X Europe 592155222083666000 685 941.30 15:27:08 London Stock Exchange 606228972552787000 649 941.10 15:27:28 London Stock Exchange 592155222083666000 459 941.20 15:28:15 London Stock Exchange 592155222083667000 445 941.20 15:28:15 Chi-X Europe 592155222083667000 645 941.20 15:28:18 London Stock Exchange 592155222083667000 69 941.20 15:28:18 Chi-X Europe 606228972552789000 495 941.20 15:28:18 Chi-X Europe 606228972552789000 232 941.30 15:29:05 Chi-X Europe 606228972552790000 400 941.40 15:29:15 London Stock Exchange 606228972552790000 402 941.80 15:30:12 Chi-X Europe 592155222083670000 114 942.20 15:31:04 Turquoise 606228972552793000 416 942.20 15:31:04 London Stock Exchange 606228972552793000 268 942.20 15:31:04 Turquoise 606228972552793000 636 942.20 15:31:22 London Stock Exchange 606228972552793000 766 942.40 15:33:13 London Stock Exchange 592155222083675000 490 942.40 15:33:13 Chi-X Europe 592155222083675000 473 942.40 15:33:13 London Stock Exchange 606228972552796000 536 942.30 15:33:13 Chi-X Europe 592155222083675000 170 942.30 15:33:15 Chi-X Europe 592155222083675000 1,038 942.60 15:34:18 London Stock Exchange 592155222083676000 665 942.60 15:34:18 London Stock Exchange 606228972552797000 526 942.60 15:34:18 Chi-X Europe 592155222083676000 759 942.60 15:34:18 Chi-X Europe 606228972552797000 245 942.50 15:34:18 Chi-X Europe 606228972552797000 824 942.60 15:34:18 London Stock Exchange 606228972552797000 382 942.60 15:34:18 London Stock Exchange 606228972552797000 213 942.60 15:34:18 London Stock Exchange 592155222083676000 661 942.60 15:34:18 Chi-X Europe 606228972552797000 280 942.50 15:34:18 Chi-X Europe 606228972552797000 77 942.60 15:34:18 London Stock Exchange 592155222083676000 430 942.60 15:34:18 London Stock Exchange 606228972552797000 630 942.60 15:35:45 Chi-X Europe 592155222083679000 1,035 942.70 15:36:00 London Stock Exchange 592155222083679000 546 942.70 15:36:00 Chi-X Europe 592155222083679000 885 942.70 15:36:00 London Stock Exchange 606228972552800000 460 942.70 15:36:00 Chi-X Europe 606228972552800000 382 942.70 15:36:01 London Stock Exchange 606228972552800000 111 942.60 15:36:05 Chi-X Europe 606228972552800000 470 942.60 15:36:05 Chi-X Europe 606228972552800000 561 942.60 15:36:05 London Stock Exchange 592155222083679000 684 942.60 15:36:05 London Stock Exchange 606228972552800000 635 942.60 15:36:05 London Stock Exchange 606228972552800000 634 942.50 15:37:27 London Stock Exchange 592155222083681000 635 942.50 15:37:27 Chi-X Europe 592155222083681000 335 942.40 15:37:41 Chi-X Europe 592155222083682000 317 942.40 15:37:41 Chi-X Europe 606228972552803000 432 942.40 15:37:52 London Stock Exchange 606228972552803000 25 942.40 15:37:52 Chi-X Europe 606228972552803000 440 942.40 15:37:52 Chi-X Europe 606228972552803000 655 942.30 15:38:25 London Stock Exchange 592155222083683000 189 942.30 15:38:25 Chi-X Europe 592155222083683000 301 942.30 15:38:25 Chi-X Europe 592155222083683000 723 942.30 15:38:25 London Stock Exchange 606228972552804000 560 942.30 15:38:25 Chi-X Europe 606228972552804000 371 942.00 15:39:38 Chi-X Europe 592155222083685000 371 942.00 15:39:38 Chi-X Europe 606228972552806000 219 942.00 15:39:38 Chi-X Europe 606228972552806000 27 942.00 15:39:38 Chi-X Europe 606228972552806000 318 942.00 15:40:30 Chi-X Europe 592155222083686000 390 942.00 15:40:30 Chi-X Europe 606228972552807000 318 942.00 15:40:30 Chi-X Europe 606228972552807000 637 942.10 15:40:40 London Stock Exchange 592155222083686000 637 942.10 15:40:40 London Stock Exchange 606228972552807000 722 942.20 15:42:37 London Stock Exchange 592155222083689000 1,041 942.20 15:42:37 London Stock Exchange 606228972552810000 474 942.20 15:42:37 Chi-X Europe 592155222083689000 443 942.20 15:42:37 Chi-X Europe 606228972552810000 284 942.20 15:42:37 London Stock Exchange 606228972552810000 635 942.10 15:42:41 Chi-X Europe 592155222083689000 634 942.10 15:42:41 London Stock Exchange 592155222083689000 636 942.10 15:42:41 London Stock Exchange 592155222083689000 636 942.10 15:42:41 London Stock Exchange 606228972552810000 319 942.00 15:43:48 Chi-X Europe 592155222083691000 634 942.00 15:43:48 London Stock Exchange 592155222083691000 331 942.00 15:43:48 Turquoise 606228972552812000 349 942.00 15:43:48 London Stock Exchange 606228972552812000 636 942.00 15:43:48 London Stock Exchange 606228972552812000 361 942.00 15:43:48 London Stock Exchange 606228972552812000 19 941.70 15:44:32 Chi-X Europe 606228972552813000 373 941.70 15:45:00 London Stock Exchange 592155222083693000 382 941.70 15:45:00 London Stock Exchange 606228972552814000 380 941.70 15:45:00 Chi-X Europe 592155222083693000 637 941.70 15:45:00 Chi-X Europe 592155222083693000 352 941.70 15:45:00 Chi-X Europe 606228972552814000 634 941.70 15:45:00 Chi-X Europe 606228972552814000 616 941.60 15:45:22 Chi-X Europe 592155222083693000 37 941.60 15:45:22 Chi-X Europe 606228972552814000 624 941.60 15:45:28 Chi-X Europe 592155222083694000 578 941.60 15:45:28 Chi-X Europe 606228972552814000 230 941.60 15:45:44 Chi-X Europe 592155222083694000 95 941.60 15:45:57 Chi-X Europe 592155222083694000 301 941.60 15:45:57 Chi-X Europe 592155222083694000 706 941.30 15:46:30 London Stock Exchange 592155222083695000 705 941.30 15:46:30 Chi-X Europe 592155222083695000 375 941.10 15:47:03 London Stock Exchange 606228972552817000 22 941.10 15:47:03 Chi-X Europe 592155222083696000 409 941.10 15:47:03 London Stock Exchange 592155222083696000 410 941.10 15:47:03 London Stock Exchange 606228972552817000 393 941.10 15:47:03 Chi-X Europe 606228972552817000 195 941.50 15:49:25 London Stock Exchange 592155222083700000 440 941.50 15:49:25 London Stock Exchange 592155222083700000 295 941.50 15:49:25 London Stock Exchange 606228972552820000 797 941.50 15:49:25 London Stock Exchange 606228972552820000 54 941.40 15:49:25 London Stock Exchange 592155222083700000 296 941.40 15:49:25 Chi-X Europe 592155222083700000 700 941.40 15:49:25 London Stock Exchange 592155222083700000 349 941.40 15:49:25 London Stock Exchange 592155222083700000 632 941.40 15:49:25 Chi-X Europe 606228972552820000 500 941.40 15:49:25 London Stock Exchange 606228972552820000 212 941.40 15:49:25 London Stock Exchange 606228972552820000 418 941.40 15:49:26 London Stock Exchange 592155222083700000 374 941.40 15:50:27 London Stock Exchange 592155222083701000 318 941.40 15:50:27 Chi-X Europe 606228972552822000 441 941.40 15:50:27 London Stock Exchange 606228972552822000 385 941.40 15:50:27 Turquoise 606228972552822000 356 941.00 15:51:21 Chi-X Europe 592155222083702000 445 941.00 15:51:21 London Stock Exchange 606228972552823000 437 941.00 15:51:21 London Stock Exchange 606228972552823000 348 941.00 15:51:21 Chi-X Europe 606228972552823000 634 940.90 15:53:33 Chi-X Europe 592155222083706000 233 940.90 15:53:33 Chi-X Europe 592155222083706000 346 940.90 15:53:33 Chi-X Europe 592155222083706000 635 940.90 15:53:33 Chi-X Europe 606228972552826000 457 940.90 15:53:33 Chi-X Europe 606228972552826000 636 940.90 15:53:33 London Stock Exchange 592155222083706000 634 940.90 15:53:33 London Stock Exchange 606228972552826000 806 940.90 15:53:33 London Stock Exchange 606228972552826000 690 940.90 15:53:33 London Stock Exchange 606228972552826000 200 940.50 15:53:59 Chi-X Europe 606228972552827000 479 940.50 15:54:04 Chi-X Europe 606228972552827000 436 940.70 15:54:35 London Stock Exchange 592155222083707000 280 940.70 15:54:35 Chi-X Europe 592155222083707000 280 940.70 15:54:37 Chi-X Europe 592155222083707000 253 940.70 15:54:37 Chi-X Europe 592155222083707000 642 940.70 15:54:37 Chi-X Europe 606228972552828000 449 940.70 15:54:38 Chi-X Europe 592155222083707000 1,128 940.60 15:55:26 London Stock Exchange 592155222083709000 176 940.60 15:55:26 London Stock Exchange 592155222083709000 174 940.60 15:55:26 London Stock Exchange 606228972552829000 543 940.60 15:55:26 London Stock Exchange 606228972552829000 436 940.40 15:56:11 London Stock Exchange 606228972552830000 324 940.40 15:56:11 London Stock Exchange 592155222083710000 224 940.40 15:56:11 Turquoise 592155222083710000 198 940.40 15:56:11 Turquoise 592155222083710000 187 940.40 15:56:11 London Stock Exchange 606228972552830000 120 940.40 15:56:11 London Stock Exchange 606228972552830000 322 940.30 15:56:33 London Stock Exchange 606228972552831000 326 940.30 15:56:33 Chi-X Europe 606228972552831000 648 940.20 15:56:39 London Stock Exchange 606228972552831000 320 940.10 15:57:22 Chi-X Europe 606228972552832000 100 940.80 16:00:15 London Stock Exchange 592155222083717000 700 940.80 16:00:16 London Stock Exchange 592155222083717000 411 940.80 16:00:16 London Stock Exchange 592155222083717000 410 940.80 16:00:16 London Stock Exchange 592155222083717000 342 940.80 16:00:16 London Stock Exchange 592155222083717000 380 940.80 16:00:16 Chi-X Europe 592155222083717000 401 940.80 16:00:16 London Stock Exchange 606228972552837000 207 940.80 16:00:18 London Stock Exchange 592155222083717000 810 940.50 16:01:59 BATS Europe 592155222083720000 400 940.50 16:01:59 BATS Europe 592155222083720000 200 940.50 16:01:59 BATS Europe 592155222083720000 460 940.50 16:01:59 Turquoise 592155222083720000 382 940.50 16:01:59 Turquoise 592155222083720000 448 940.50 16:01:59 Turquoise 592155222083720000 1,122 940.50 16:01:59 London Stock Exchange 592155222083720000 939 940.50 16:01:59 Chi-X Europe 606228972552840000 200 940.50 16:01:59 Chi-X Europe 606228972552840000 428 940.50 16:01:59 Chi-X Europe 592155222083720000 400 940.50 16:01:59 Turquoise 606228972552840000 1,100 940.50 16:02:00 London Stock Exchange 606228972552840000 18 940.50 16:02:00 London Stock Exchange 606228972552840000 614 940.50 16:02:07 Chi-X Europe 606228972552840000 1,094 940.50 16:02:07 London Stock Exchange 606228972552840000 460 940.50 16:02:07 London Stock Exchange 606228972552840000 452 940.50 16:02:07 London Stock Exchange 606228972552840000 735 940.50 16:02:07 Chi-X Europe 606228972552840000 150 940.50 16:02:07 London Stock Exchange 606228972552840000 550 940.50 16:02:07 London Stock Exchange 592155222083721000 37 940.50 16:02:07 London Stock Exchange 592155222083721000 401 940.50 16:02:24 London Stock Exchange 606228972552841000 487 940.40 16:03:34 Chi-X Europe 592155222083723000 320 940.40 16:03:34 Chi-X Europe 592155222083723000 1,035 940.40 16:03:34 London Stock Exchange 592155222083723000 402 940.40 16:03:34 London Stock Exchange 606228972552843000 844 940.40 16:03:34 London Stock Exchange 606228972552843000 400 940.40 16:03:34 Chi-X Europe 592155222083723000 42 940.40 16:03:34 London Stock Exchange 592155222083723000 806 940.30 16:03:56 Chi-X Europe 606228972552844000 543 940.20 16:04:20 London Stock Exchange 592155222083725000 419 940.20 16:04:20 Chi-X Europe 606228972552845000 634 940.20 16:04:20 London Stock Exchange 606228972552845000 25 940.20 16:06:25 London Stock Exchange 592155222083730000 327 940.20 16:06:25 Chi-X Europe 592155222083730000 99 940.20 16:06:31 Chi-X Europe 592155222083730000 423 940.20 16:06:34 Turquoise 592155222083730000 425 940.20 16:06:34 London Stock Exchange 592155222083730000 462 940.20 16:06:34 London Stock Exchange 592155222083730000 475 940.20 16:06:34 London Stock Exchange 592155222083730000 39 940.20 16:06:34 Chi-X Europe 592155222083730000 462 940.20 16:06:34 Chi-X Europe 592155222083730000 125 940.20 16:06:34 London Stock Exchange 606228972552850000 1,190 940.20 16:06:34 London Stock Exchange 606228972552850000 470 940.20 16:06:34 Chi-X Europe 606228972552850000 132 940.20 16:06:34 London Stock Exchange 606228972552850000 297 940.20 16:06:34 London Stock Exchange 606228972552850000 916 940.10 16:08:06 London Stock Exchange 606228972552853000 417 940.10 16:08:06 Turquoise 592155222083733000 467 940.10 16:08:06 Chi-X Europe 592155222083733000 635 940.10 16:08:06 Turquoise 606228972552853000 28 940.10 16:08:06 London Stock Exchange 606228972552853000 839 940.10 16:08:06 London Stock Exchange 606228972552853000 726 940.10 16:08:06 Chi-X Europe 606228972552853000 542 940.10 16:08:06 Chi-X Europe 606228972552853000 636 940.10 16:08:06 Chi-X Europe 606228972552853000 21 940.10 16:08:06 Chi-X Europe 592155222083733000 1,076 940.10 16:08:07 London Stock Exchange 592155222083733000 450 940.20 16:08:46 London Stock Exchange 592155222083735000 70 940.20 16:08:46 Chi-X Europe 592155222083735000 472 940.20 16:08:46 Chi-X Europe 592155222083735000 108 940.20 16:10:10 London Stock Exchange 606228972552858000 1,475 940.20 16:10:10 London Stock Exchange 606228972552858000 1,042 940.20 16:10:10 London Stock Exchange 606228972552858000 945 940.20 16:10:10 London Stock Exchange 592155222083738000 984 940.20 16:10:10 London Stock Exchange 606228972552858000 572 940.20 16:10:43 Chi-X Europe 592155222083739000 375 940.20 16:10:43 London Stock Exchange 606228972552859000 566 940.20 16:10:43 London Stock Exchange 606228972552859000 89 940.20 16:10:43 London Stock Exchange 606228972552859000 888 940.20 16:10:43 London Stock Exchange 606228972552859000 153 940.20 16:10:43 London Stock Exchange 606228972552859000 421 940.20 16:11:27 London Stock Exchange 592155222083741000 412 940.20 16:11:27 London Stock Exchange 606228972552860000 395 940.20 16:11:27 Chi-X Europe 592155222083741000 386 940.20 16:11:27 Chi-X Europe 606228972552860000 568 940.10 16:12:35 London Stock Exchange 592155222083743000 689 940.10 16:12:35 London Stock Exchange 606228972552863000 63 940.10 16:13:05 London Stock Exchange 592155222083744000 637 940.10 16:13:05 London Stock Exchange 592155222083744000 461 940.10 16:13:05 Turquoise 592155222083744000 137 940.10 16:13:05 London Stock Exchange 606228972552864000 637 940.10 16:13:05 London Stock Exchange 606228972552864000 427 940.10 16:13:05 London Stock Exchange 606228972552864000 635 940.10 16:13:05 Chi-X Europe 606228972552864000 630 940.10 16:13:05 Chi-X Europe 606228972552864000 191 940.00 16:13:05 London Stock Exchange 606228972552864000 412 940.10 16:13:47 London Stock Exchange 592155222083746000 490 940.10 16:13:47 Chi-X Europe 606228972552865000 405 940.10 16:13:47 London Stock Exchange 606228972552865000 350 940.10 16:13:47 Turquoise 592155222083746000 134 940.10 16:13:47 Turquoise 592155222083746000 975 940.40 16:15:48 London Stock Exchange 592155222083752000 1,270 940.40 - More to follow, for following part double click ID:nRSY0756Me
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement