REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
26/07/2017 17:40
- Part 4: For the preceding part double click ID:nRSZ2107Mc London Stock Exchange 606229326431373000 421 946.90 14:40:44 Chi-X Europe 606229326431373000 531 946.90 14:40:44 London Stock Exchange 592155575975133000 233 946.80 14:41:00 London Stock Exchange 592155575975134000 499 947.00 14:41:27 Chi-X Europe 592155575975134000 912 947.00 14:41:27 London Stock Exchange 592155575975134000 611 947.00 14:41:27 Chi-X Europe 606229326431374000 791 947.00 14:41:27 London Stock Exchange 606229326431374000 1,193 947.00 14:41:36 London Stock Exchange 592155575975134000 16 947.00 14:41:36 London Stock Exchange 606229326431374000 1,274 947.00 14:41:36 London Stock Exchange 606229326431374000 363 947.00 14:41:36 BATS Europe 606229326431374000 41 947.00 14:41:36 BATS Europe 606229326431374000 335 946.90 14:41:45 London Stock Exchange 592155575975134000 323 947.10 14:42:47 London Stock Exchange 592155575975135000 571 947.10 14:42:47 London Stock Exchange 592155575975135000 650 947.00 14:43:14 London Stock Exchange 592155575975136000 558 947.00 14:43:14 London Stock Exchange 606229326431376000 91 947.00 14:43:14 London Stock Exchange 606229326431376000 663 947.00 14:43:14 London Stock Exchange 606229326431376000 33 947.00 14:43:14 London Stock Exchange 606229326431376000 649 947.00 14:43:14 London Stock Exchange 606229326431376000 52 946.90 14:43:14 London Stock Exchange 592155575975136000 598 946.90 14:43:14 London Stock Exchange 592155575975136000 648 946.90 14:43:14 London Stock Exchange 606229326431376000 564 946.80 14:43:57 London Stock Exchange 592155575975136000 1,000 946.80 14:43:57 BATS Europe 592155575975136000 648 946.80 14:44:01 Chi-X Europe 592155575975136000 648 946.80 14:44:01 London Stock Exchange 592155575975136000 650 946.80 14:44:01 London Stock Exchange 606229326431376000 1,191 946.80 14:44:01 London Stock Exchange 606229326431376000 430 946.80 14:44:01 BATS Europe 592155575975136000 502 946.80 14:44:01 BATS Europe 592155575975136000 648 946.70 14:44:01 London Stock Exchange 592155575975137000 650 946.70 14:44:01 London Stock Exchange 606229326431376000 715 946.50 14:44:03 London Stock Exchange 592155575975137000 345 946.50 14:44:08 London Stock Exchange 606229326431377000 588 946.20 14:44:36 London Stock Exchange 606229326431377000 216 946.20 14:44:36 Chi-X Europe 606229326431377000 227 946.20 14:44:47 Chi-X Europe 606229326431377000 624 946.10 14:44:55 London Stock Exchange 592155575975137000 129 946.10 14:44:55 Chi-X Europe 592155575975137000 260 946.10 14:44:58 Chi-X Europe 606229326431377000 690 946.10 14:45:07 London Stock Exchange 592155575975138000 825 946.10 14:45:47 London Stock Exchange 592155575975139000 629 946.30 14:46:15 London Stock Exchange 592155575975139000 397 946.30 14:46:15 Chi-X Europe 606229326431379000 337 947.10 14:46:57 Chi-X Europe 592155575975140000 263 947.00 14:46:57 Chi-X Europe 592155575975140000 400 947.10 14:46:57 London Stock Exchange 592155575975140000 613 947.60 14:47:56 London Stock Exchange 592155575975141000 649 947.60 14:47:56 London Stock Exchange 606229326431381000 460 947.60 14:47:56 Chi-X Europe 606229326431381000 477 947.40 14:47:58 London Stock Exchange 592155575975141000 527 947.40 14:47:58 Chi-X Europe 592155575975141000 575 947.10 14:48:21 Chi-X Europe 592155575975142000 458 947.50 14:48:55 Chi-X Europe 606229326431382000 704 947.50 14:48:55 London Stock Exchange 592155575975142000 569 949.00 14:50:28 London Stock Exchange 592155575975145000 336 949.00 14:50:28 Chi-X Europe 606229326431384000 480 948.70 14:50:36 Chi-X Europe 592155575975145000 618 948.70 14:50:36 Chi-X Europe 606229326431384000 594 948.70 14:50:36 London Stock Exchange 606229326431384000 1,035 948.70 14:50:36 London Stock Exchange 592155575975145000 50 948.70 14:50:36 Chi-X Europe 592155575975145000 404 948.70 14:50:36 London Stock Exchange 606229326431384000 28 948.70 14:50:36 Chi-X Europe 606229326431384000 648 948.60 14:50:48 London Stock Exchange 592155575975145000 449 948.40 14:51:28 Chi-X Europe 592155575975146000 812 948.40 14:51:28 Chi-X Europe 592155575975146000 683 948.30 14:51:32 London Stock Exchange 592155575975146000 428 948.30 14:51:32 Chi-X Europe 606229326431385000 488 948.00 14:52:39 Chi-X Europe 592155575975147000 719 948.00 14:52:39 London Stock Exchange 606229326431387000 327 947.90 14:52:42 London Stock Exchange 592155575975147000 345 947.90 14:52:42 London Stock Exchange 592155575975147000 467 947.90 14:52:42 Chi-X Europe 606229326431387000 146 947.90 14:54:17 London Stock Exchange 592155575975149000 1,004 947.90 14:54:17 London Stock Exchange 592155575975149000 337 947.80 14:54:17 Chi-X Europe 592155575975149000 229 947.80 14:54:17 Chi-X Europe 606229326431389000 234 947.80 14:54:17 London Stock Exchange 606229326431389000 265 947.80 14:54:17 London Stock Exchange 606229326431389000 27 947.80 14:54:17 London Stock Exchange 606229326431389000 206 947.80 14:54:17 London Stock Exchange 606229326431389000 117 947.80 14:54:17 London Stock Exchange 606229326431389000 96 947.80 14:54:17 Chi-X Europe 606229326431389000 650 947.80 14:54:17 London Stock Exchange 606229326431389000 338 947.70 14:55:18 Chi-X Europe 606229326431390000 757 947.70 14:55:18 London Stock Exchange 606229326431390000 680 947.60 14:55:18 London Stock Exchange 592155575975151000 331 947.50 14:55:18 Chi-X Europe 592155575975151000 605 947.50 14:55:18 Chi-X Europe 592155575975151000 23 947.50 14:55:18 Chi-X Europe 592155575975151000 604 947.80 14:56:30 London Stock Exchange 606229326431392000 430 947.80 14:56:45 London Stock Exchange 592155575975153000 203 947.80 14:56:45 London Stock Exchange 592155575975153000 15 947.80 14:56:45 London Stock Exchange 592155575975153000 446 947.80 14:56:45 London Stock Exchange 606229326431392000 655 947.80 14:56:45 Chi-X Europe 606229326431392000 556 947.70 14:57:03 Chi-X Europe 592155575975153000 692 947.70 14:57:04 London Stock Exchange 592155575975153000 338 947.70 14:57:04 Chi-X Europe 606229326431392000 650 947.70 14:57:13 London Stock Exchange 592155575975153000 4 947.70 14:57:13 Chi-X Europe 606229326431393000 163 947.70 14:57:13 Chi-X Europe 606229326431393000 85 947.70 14:57:13 Chi-X Europe 606229326431393000 745 947.60 14:57:36 London Stock Exchange 592155575975154000 235 947.50 14:58:20 London Stock Exchange 592155575975155000 731 947.50 14:58:20 London Stock Exchange 606229326431394000 505 947.50 14:58:29 London Stock Exchange 592155575975155000 472 947.50 14:58:29 London Stock Exchange 592155575975155000 606 947.20 14:59:18 Chi-X Europe 592155575975156000 394 947.20 14:59:18 Chi-X Europe 606229326431395000 615 947.20 14:59:18 London Stock Exchange 592155575975156000 49 947.20 14:59:18 Chi-X Europe 606229326431395000 583 947.20 14:59:31 Chi-X Europe 592155575975156000 536 947.40 15:00:00 London Stock Exchange 592155575975157000 380 947.40 15:00:00 Chi-X Europe 592155575975157000 536 947.40 15:00:00 London Stock Exchange 606229326431396000 379 947.40 15:00:00 Chi-X Europe 606229326431396000 590 947.20 15:00:56 London Stock Exchange 606229326431398000 457 947.40 15:01:13 London Stock Exchange 606229326431398000 283 947.40 15:01:13 London Stock Exchange 606229326431398000 347 947.40 15:01:13 Chi-X Europe 606229326431398000 13 947.40 15:01:13 London Stock Exchange 606229326431398000 472 947.40 15:01:13 London Stock Exchange 606229326431398000 145 947.40 15:01:13 Chi-X Europe 606229326431398000 89 947.40 15:01:13 Chi-X Europe 606229326431398000 272 947.40 15:01:13 Chi-X Europe 606229326431398000 334 947.40 15:01:13 London Stock Exchange 606229326431398000 100 947.20 15:01:25 London Stock Exchange 592155575975160000 334 947.20 15:01:35 London Stock Exchange 592155575975160000 59 947.20 15:01:48 London Stock Exchange 606229326431399000 614 947.40 15:02:03 London Stock Exchange 606229326431399000 379 947.40 15:02:03 Chi-X Europe 592155575975161000 62 947.20 15:02:44 London Stock Exchange 606229326431400000 466 947.20 15:02:45 London Stock Exchange 606229326431400000 58 947.20 15:02:45 Chi-X Europe 606229326431400000 306 947.20 15:02:45 Chi-X Europe 606229326431400000 234 947.10 15:02:51 London Stock Exchange 592155575975161000 416 947.10 15:02:51 London Stock Exchange 592155575975161000 103 947.00 15:03:01 London Stock Exchange 592155575975162000 116 947.00 15:03:01 London Stock Exchange 592155575975162000 100 947.00 15:03:05 London Stock Exchange 592155575975162000 363 947.30 15:03:47 Chi-X Europe 606229326431401000 661 947.30 15:03:47 London Stock Exchange 592155575975162000 67 947.40 15:04:40 Chi-X Europe 592155575975164000 141 947.40 15:04:50 London Stock Exchange 592155575975164000 2 947.40 15:04:50 Turquoise 592155575975164000 48 947.40 15:04:50 Turquoise 592155575975164000 957 947.40 15:04:50 London Stock Exchange 592155575975164000 325 947.40 15:04:50 Chi-X Europe 592155575975164000 481 947.20 15:04:55 London Stock Exchange 592155575975164000 504 947.20 15:04:55 London Stock Exchange 592155575975164000 659 947.20 15:04:55 London Stock Exchange 606229326431403000 387 947.20 15:04:55 London Stock Exchange 606229326431403000 363 947.20 15:04:55 London Stock Exchange 592155575975164000 560 946.80 15:05:52 London Stock Exchange 606229326431404000 251 946.80 15:05:52 London Stock Exchange 606229326431404000 50 946.80 15:05:52 Turquoise 606229326431404000 324 946.80 15:05:52 London Stock Exchange 592155575975165000 650 946.80 15:05:52 London Stock Exchange 592155575975165000 276 946.80 15:05:52 Turquoise 606229326431404000 325 946.80 15:05:52 Chi-X Europe 592155575975165000 500 946.80 15:05:52 London Stock Exchange 606229326431404000 56 946.80 15:05:52 London Stock Exchange 606229326431404000 156 946.80 15:05:52 Turquoise 606229326431404000 556 947.10 15:07:26 London Stock Exchange 592155575975168000 360 947.10 15:07:26 Chi-X Europe 592155575975168000 71 947.10 15:07:26 London Stock Exchange 592155575975168000 206 947.10 15:07:26 Chi-X Europe 606229326431406000 193 947.10 15:07:26 Chi-X Europe 606229326431406000 541 947.10 15:07:26 London Stock Exchange 606229326431406000 12 947.10 15:07:26 London Stock Exchange 606229326431406000 405 947.00 15:07:26 London Stock Exchange 592155575975168000 339 947.00 15:07:26 London Stock Exchange 606229326431406000 651 947.10 15:09:10 London Stock Exchange 606229326431409000 650 947.00 15:09:27 London Stock Exchange 592155575975171000 563 947.00 15:09:27 London Stock Exchange 592155575975171000 86 947.00 15:09:27 London Stock Exchange 592155575975171000 650 947.00 15:09:27 London Stock Exchange 606229326431409000 500 946.90 15:09:28 London Stock Exchange 606229326431409000 330 947.00 15:09:58 Chi-X Europe 592155575975171000 648 947.00 15:09:58 London Stock Exchange 592155575975171000 385 947.00 15:09:58 London Stock Exchange 606229326431410000 639 946.90 15:10:34 London Stock Exchange 592155575975172000 2 946.90 15:10:34 Chi-X Europe 592155575975172000 123 946.90 15:10:34 London Stock Exchange 606229326431411000 531 946.90 15:10:34 London Stock Exchange 606229326431411000 439 946.90 15:10:34 Chi-X Europe 606229326431411000 372 946.90 15:10:34 London Stock Exchange 592155575975172000 380 946.80 15:11:29 Chi-X Europe 592155575975173000 648 946.80 15:11:29 London Stock Exchange 606229326431412000 88 946.80 15:11:29 London Stock Exchange 606229326431412000 399 946.80 15:11:37 London Stock Exchange 606229326431412000 161 946.80 15:11:37 London Stock Exchange 606229326431412000 395 946.80 15:11:37 London Stock Exchange 606229326431412000 56 946.80 15:11:42 Chi-X Europe 606229326431412000 272 946.80 15:11:42 Chi-X Europe 606229326431412000 648 946.70 15:11:47 London Stock Exchange 592155575975174000 136 946.70 15:11:47 London Stock Exchange 606229326431412000 205 946.70 15:11:47 London Stock Exchange 606229326431412000 401 946.60 15:12:16 Chi-X Europe 606229326431413000 728 946.60 15:12:19 London Stock Exchange 606229326431413000 45 946.60 15:12:19 Chi-X Europe 592155575975174000 353 946.60 15:12:20 BATS Europe 592155575975174000 377 946.50 15:12:20 London Stock Exchange 606229326431413000 258 946.50 15:14:52 London Stock Exchange 592155575975179000 391 946.50 15:14:52 London Stock Exchange 592155575975179000 420 946.60 15:16:36 Chi-X Europe 592155575975181000 703 946.60 15:16:36 London Stock Exchange 592155575975181000 650 946.60 15:16:36 London Stock Exchange 592155575975181000 230 946.60 15:16:36 Chi-X Europe 592155575975181000 325 946.50 15:16:36 London Stock Exchange 592155575975181000 329 946.50 15:17:04 Chi-X Europe 606229326431420000 641 946.50 15:17:04 Chi-X Europe 606229326431420000 7 946.50 15:17:06 Chi-X Europe 606229326431420000 940 946.70 15:18:32 London Stock Exchange 592155575975184000 494 946.70 15:18:32 London Stock Exchange 606229326431422000 265 946.70 15:18:32 London Stock Exchange 606229326431422000 501 946.70 15:18:32 Chi-X Europe 592155575975184000 484 946.70 15:18:32 Chi-X Europe 606229326431422000 69 946.70 15:18:32 London Stock Exchange 606229326431422000 39 946.60 15:18:41 Chi-X Europe 592155575975184000 311 946.60 15:18:41 Chi-X Europe 592155575975184000 461 946.60 15:18:41 Chi-X Europe 606229326431423000 442 946.60 15:18:41 London Stock Exchange 606229326431423000 448 946.60 15:18:41 London Stock Exchange 606229326431423000 688 946.80 15:20:13 London Stock Exchange 592155575975187000 635 946.80 15:20:13 Chi-X Europe 592155575975187000 649 946.80 15:20:13 Chi-X Europe 592155575975187000 930 946.80 15:20:13 London Stock Exchange 606229326431425000 542 946.80 15:20:13 Chi-X Europe 606229326431425000 579 946.80 15:20:13 London Stock Exchange 606229326431425000 454 946.70 15:20:31 London Stock Exchange 592155575975187000 477 946.70 15:20:31 Chi-X Europe 592155575975187000 380 946.70 15:20:31 Chi-X Europe 606229326431425000 649 946.70 15:20:31 Chi-X Europe 606229326431425000 324 946.60 15:20:31 London Stock Exchange 592155575975187000 648 946.60 15:20:31 Chi-X Europe 592155575975187000 324 946.60 15:20:31 Chi-X Europe 606229326431425000 576 946.50 15:20:45 Chi-X Europe 592155575975187000 473 946.50 15:20:45 London Stock Exchange 592155575975187000 17 946.50 15:20:45 London Stock Exchange 606229326431426000 531 946.50 15:20:45 Chi-X Europe 606229326431426000 501 946.50 15:20:45 London Stock Exchange 606229326431426000 128 945.90 15:21:39 London Stock Exchange 606229326431427000 440 945.90 15:22:18 London Stock Exchange 606229326431428000 344 945.90 15:22:21 Chi-X Europe 592155575975190000 144 945.90 15:22:21 Chi-X Europe 592155575975190000 367 945.90 15:22:21 London Stock Exchange 606229326431428000 110 945.90 15:22:21 London Stock Exchange 606229326431428000 300 945.90 15:22:21 London Stock Exchange 606229326431428000 478 945.90 15:22:21 London Stock Exchange 606229326431428000 333 945.60 15:22:41 Turquoise 592155575975190000 831 945.60 15:22:41 London Stock Exchange 606229326431428000 596 945.50 15:23:08 London Stock Exchange 606229326431429000 489 945.50 15:23:08 Chi-X Europe 592155575975191000 525 945.20 15:23:39 Chi-X Europe 592155575975191000 611 945.20 15:23:39 London Stock Exchange 606229326431430000 340 945.10 15:23:48 London Stock Exchange 592155575975192000 287 945.10 15:23:48 London Stock Exchange 592155575975192000 510 945.10 15:24:25 Chi-X Europe 606229326431431000 4,183 945.00 15:24:25 London Stock Exchange 592155575975192000 4,237 945.00 15:24:25 London Stock Exchange 592155575975192000 1,013 945.00 15:24:25 London Stock Exchange 606229326431431000 1,618 945.00 15:24:25 London Stock Exchange 606229326431431000 681 945.00 15:24:25 Turquoise 592155575975192000 690 945.00 15:24:25 Turquoise 592155575975192000 629 945.00 15:24:25 Turquoise 592155575975192000 94 945.00 15:24:25 Turquoise 592155575975192000 1,127 945.00 15:24:25 London Stock Exchange 592155575975192000 1,162 945.00 15:24:25 London Stock Exchange 592155575975192000 634 945.00 15:24:25 Chi-X Europe 592155575975192000 2,626 945.00 15:24:25 London Stock Exchange 606229326431431000 1,766 945.00 15:24:25 Chi-X Europe 606229326431431000 551 945.00 15:24:25 Chi-X Europe 606229326431431000 515 945.00 15:24:25 Chi-X Europe 606229326431431000 407 945.00 15:24:25 BATS Europe 606229326431431000 397 945.00 15:24:25 BATS Europe 606229326431431000 393 945.00 15:24:25 BATS Europe 606229326431431000 467 945.00 15:24:25 Chi-X Europe 606229326431431000 1,366 945.00 15:24:25 Chi-X Europe 606229326431431000 560 945.00 15:24:25 Chi-X Europe 606229326431431000 2,479 945.00 15:24:25 Chi-X Europe 606229326431431000 590 945.00 15:24:25 London Stock Exchange 606229326431431000 696 945.00 15:24:41 London Stock Exchange 592155575975193000 1,147 945.00 15:24:41 London Stock Exchange 606229326431431000 573 945.00 15:24:41 London Stock Exchange 606229326431431000 1,195 945.00 15:24:41 London Stock Exchange 606229326431431000 352 945.00 15:25:39 Chi-X Europe 592155575975194000 388 945.00 15:25:39 Chi-X Europe 606229326431433000 328 945.00 15:25:39 Turquoise 592155575975194000 226 945.00 15:25:39 Chi-X Europe 592155575975194000 77 945.00 15:25:39 Chi-X Europe 592155575975194000 514 945.00 15:25:39 London Stock Exchange 606229326431433000 509 945.00 15:25:39 London Stock Exchange 606229326431433000 718 945.00 15:25:39 London Stock Exchange 606229326431433000 463 945.00 15:25:39 London Stock Exchange 606229326431433000 64 945.00 15:25:39 Turquoise 606229326431433000 422 945.00 15:25:39 London Stock Exchange 606229326431433000 194 945.00 15:25:39 London Stock Exchange 606229326431433000 416 945.00 15:25:41 Chi-X Europe 592155575975194000 346 945.00 15:25:41 Chi-X Europe 592155575975194000 299 945.00 15:25:41 Chi-X Europe 592155575975194000 683 945.10 15:26:07 London Stock Exchange 592155575975195000 135 945.10 15:26:07 London Stock Exchange 606229326431433000 515 945.10 15:26:07 London Stock Exchange 606229326431433000 851 945.00 15:26:54 Chi-X Europe 592155575975196000 149 945.00 15:26:54 Chi-X Europe 606229326431434000 486 945.00 15:26:54 London Stock Exchange 592155575975196000 60 945.00 15:26:54 London Stock Exchange 606229326431434000 252 945.00 15:26:54 London Stock Exchange 606229326431434000 98 945.00 15:26:54 London Stock Exchange 606229326431434000 1,296 945.00 15:26:54 London Stock Exchange 592155575975196000 686 945.00 15:26:54 London Stock Exchange 592155575975196000 512 945.00 15:26:54 London Stock Exchange 592155575975196000 301 945.00 15:26:54 London Stock Exchange 592155575975196000 191 945.00 15:26:54 Turquoise 592155575975196000 1,462 945.00 15:26:54 London Stock Exchange 606229326431434000 85 945.00 15:26:54 London Stock Exchange 606229326431434000 551 945.00 15:26:54 London Stock Exchange 606229326431434000 649 945.00 15:26:54 London Stock Exchange 606229326431434000 1,218 945.00 15:26:54 London Stock Exchange 606229326431434000 476 945.00 15:26:54 Turquoise 606229326431434000 261 945.00 15:26:54 Turquoise 606229326431434000 527 945.00 15:26:54 Turquoise 606229326431434000 9 945.00 15:26:54 Chi-X Europe 592155575975196000 368 945.00 15:26:54 Chi-X Europe 592155575975196000 525 945.00 15:26:54 Chi-X Europe 592155575975196000 818 945.00 15:26:54 Chi-X Europe 606229326431434000 168 945.00 15:26:54 BATS Europe 606229326431434000 299 945.00 15:26:54 Chi-X Europe 606229326431434000 481 945.00 15:26:54 Chi-X Europe 606229326431434000 68 945.00 15:26:54 Chi-X Europe 592155575975196000 4,534 944.90 15:26:54 London Stock Exchange 592155575975196000 500 945.00 15:26:54 London Stock Exchange 592155575975196000 250 944.90 15:26:54 Chi-X Europe 606229326431434000 1,362 944.90 15:26:54 London Stock Exchange 592155575975196000 3,988 944.90 15:26:54 London Stock Exchange 606229326431434000 932 945.00 15:26:54 Chi-X Europe 606229326431434000 400 945.00 15:26:54 London Stock Exchange 606229326431434000 504 945.00 15:26:54 Chi-X Europe 592155575975196000 496 945.00 15:26:54 Chi-X Europe 606229326431434000 500 945.00 15:26:57 London Stock Exchange 606229326431434000 97 945.00 15:26:57 Chi-X Europe 592155575975196000 853 945.00 15:26:57 Chi-X Europe 592155575975196000 1,023 945.00 15:26:57 London Stock Exchange 592155575975196000 1,249 945.00 15:26:57 London Stock Exchange 592155575975196000 557 945.00 15:26:57 Chi-X Europe 606229326431434000 123 945.00 15:26:57 London Stock Exchange 606229326431434000 1,287 945.00 15:26:57 London Stock Exchange 606229326431434000 416 945.00 15:26:57 Turquoise 606229326431434000 980 944.90 15:26:57 London Stock Exchange 592155575975196000 1,410 944.90 15:26:57 London Stock Exchange 606229326431434000 770 944.90 15:26:57 London Stock Exchange 606229326431434000 95 944.90 15:26:57 London Stock Exchange 592155575975196000 533 945.00 15:27:43 Chi-X Europe 592155575975197000 1,050 945.00 15:27:43 London Stock Exchange 592155575975197000 622 945.00 15:27:43 Chi-X Europe 606229326431435000 821 945.00 15:27:43 London Stock Exchange 606229326431435000 247 945.00 15:27:43 London Stock Exchange 606229326431435000 1,007 945.00 15:27:43 London Stock Exchange 606229326431435000 71 945.00 15:27:43 BATS Europe 606229326431435000 232 945.00 15:27:43 Chi-X Europe 606229326431435000 430 945.00 15:27:43 Turquoise 606229326431435000 100 945.00 15:27:43 Turquoise 606229326431435000 1,281 945.00 15:27:43 London Stock Exchange 592155575975197000 1,263 945.00 15:27:43 London Stock Exchange 606229326431435000 242 945.00 15:27:43 London Stock Exchange 606229326431435000 380 945.00 15:28:21 Chi-X Europe 592155575975198000 489 945.00 15:28:21 Chi-X Europe 606229326431436000 450 945.00 15:28:24 London Stock Exchange 592155575975198000 498 945.00 15:28:24 London Stock Exchange 592155575975198000 168 945.00 15:28:24 London Stock Exchange 592155575975198000 482 945.00 15:28:24 London Stock Exchange 592155575975198000 138 945.00 15:28:24 Chi-X Europe 592155575975198000 740 945.00 15:28:24 London Stock Exchange 606229326431437000 146 945.00 15:28:24 Turquoise 606229326431437000 122 945.00 15:28:24 Turquoise 606229326431437000 499 945.00 15:28:24 Chi-X Europe 606229326431437000 1,000 945.00 15:28:24 London Stock Exchange 606229326431437000 472 945.00 15:28:24 London Stock Exchange 606229326431437000 300 945.00 15:28:24 Chi-X Europe 606229326431437000 500 945.00 15:28:32 Chi-X Europe 606229326431437000 165 945.00 15:28:46 Chi-X Europe 606229326431437000 335 945.00 15:28:46 Chi-X Europe 606229326431437000 580 945.00 15:28:59 Chi-X Europe 592155575975199000 178 945.00 15:28:59 Chi-X Europe 606229326431437000 200 945.20 15:30:12 Chi-X Europe 592155575975201000 510 945.40 15:30:56 Chi-X Europe 606229326431440000 649 945.40 15:31:08 London Stock Exchange 592155575975203000 982 945.40 15:31:08 London Stock Exchange 592155575975203000 933 945.40 15:31:08 London Stock Exchange 592155575975203000 649 945.40 15:31:08 London Stock Exchange 606229326431441000 273 945.40 15:31:08 Turquoise 606229326431441000 21 945.40 15:31:08 Chi-X Europe 606229326431441000 1,384 945.30 15:31:10 London Stock Exchange 592155575975203000 375 945.30 15:31:10 Chi-X Europe 592155575975203000 68 945.30 15:31:10 Chi-X Europe 592155575975203000 1,055 945.30 15:31:10 London Stock Exchange 606229326431441000 439 945.30 15:31:10 London Stock Exchange 606229326431441000 550 945.30 15:31:10 London Stock Exchange 592155575975203000 402 945.30 15:31:10 London Stock Exchange 592155575975203000 200 945.30 15:31:12 London Stock Exchange 592155575975203000 364 945.30 15:31:12 London Stock Exchange 592155575975203000 425 945.30 15:31:12 Turquoise 592155575975203000 312 945.30 15:31:17 London Stock Exchange 606229326431441000 368 945.20 15:31:51 Chi-X Europe 592155575975204000 200 945.30 15:32:42 Chi-X Europe 592155575975205000 1,237 946.10 15:33:42 London Stock Exchange 592155575975207000 340 946.10 15:33:42 Chi-X Europe 592155575975207000 386 946.10 15:33:42 London Stock Exchange 606229326431445000 597 946.10 15:33:42 Chi-X Europe 606229326431445000 336 946.10 15:33:42 London Stock Exchange 606229326431445000 648 946.10 15:34:49 London Stock Exchange 592155575975208000 648 946.10 15:34:49 London Stock Exchange 606229326431446000 734 946.30 15:35:02 London Stock Exchange 592155575975209000 357 946.30 15:35:02 London Stock Exchange 606229326431447000 24 946.30 15:35:14 London Stock Exchange 592155575975209000 399 946.30 15:35:14 London Stock Exchange 606229326431447000 720 946.20 15:35:14 Chi-X Europe 606229326431447000 508 946.20 15:35:58 Chi-X Europe 592155575975210000 27 946.20 15:35:58 Chi-X Europe 606229326431448000 466 946.20 15:35:58 London Stock Exchange 606229326431448000 80 946.20 15:35:58 London Stock Exchange 606229326431448000 650 946.20 15:35:58 London Stock Exchange 606229326431448000 521 946.20 15:35:58 London Stock Exchange 606229326431448000 723 946.20 15:35:58 London Stock Exchange 606229326431448000 217 946.20 15:35:59 London Stock Exchange 592155575975210000 659 946.10 15:36:12 London Stock Exchange 592155575975210000 3 946.10 15:36:12 London Stock Exchange 592155575975210000 530 946.10 15:36:12 Chi-X Europe 606229326431448000 380 946.00 15:36:42 London Stock Exchange 606229326431449000 376 946.00 15:36:42 Chi-X Europe 592155575975211000 1,184 946.60 15:40:51 London Stock Exchange 592155575975217000 613 946.60 15:40:51 Chi-X Europe 592155575975217000 1,142 946.60 15:40:51 London Stock Exchange 606229326431455000 587 946.60 15:40:51 Chi-X Europe 606229326431455000 959 946.50 15:40:51 London Stock Exchange 592155575975217000 758 946.50 15:40:51 London Stock Exchange 606229326431455000 428 946.60 15:40:51 London Stock Exchange 606229326431455000 50 946.50 15:40:51 London Stock Exchange 606229326431455000 505 946.50 15:40:57 London Stock Exchange 592155575975217000 114 946.50 15:40:57 London Stock Exchange 592155575975217000 489 946.50 15:40:57 London Stock Exchange 592155575975217000 194 946.50 15:40:57 Chi-X Europe 592155575975217000 613 946.50 15:40:57 London Stock Exchange 592155575975217000 289 946.50 15:40:57 Chi-X Europe 592155575975217000 382 946.50 15:40:57 Chi-X Europe 606229326431455000 185 946.50 15:40:57 London Stock Exchange 606229326431455000 123 946.50 15:40:57 Turquoise 606229326431455000 513 946.50 15:40:57 London Stock Exchange 606229326431455000 324 946.50 15:41:03 London Stock Exchange 592155575975217000 692 946.50 15:41:22 London Stock Exchange 592155575975218000 692 946.50 15:41:22 London Stock Exchange 606229326431455000 649 946.50 15:43:11 London Stock Exchange 592155575975220000 391 946.50 15:43:11 London Stock Exchange 606229326431458000 258 946.50 15:43:11 London Stock Exchange 606229326431458000 651 946.50 15:43:11 London Stock Exchange 606229326431458000 650 - More to follow, for following part double click ID:nRSZ2107Me
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement