REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
27/07/2017 17:35
- Part 4: For the preceding part double click ID:nRSa3589Mc 592155929871169000 353 946.10 14:54:16 Chi-X Europe 592155929871169000 327 946.10 14:54:16 Chi-X Europe 592155929871169000 521 946.10 14:54:17 Chi-X Europe 592155929871169000 48 946.10 14:54:17 Chi-X Europe 592155929871169000 383 946.10 14:54:17 Chi-X Europe 606229680358170000 333 945.90 14:54:52 Chi-X Europe 592155929871170000 272 945.90 14:54:53 Chi-X Europe 592155929871170000 621 945.90 14:54:53 Chi-X Europe 606229680358171000 327 945.90 14:54:57 Chi-X Europe 592155929871170000 316 945.90 14:54:57 Chi-X Europe 606229680358171000 247 945.90 14:54:57 Chi-X Europe 606229680358171000 1,340 946.40 14:57:11 London Stock Exchange 592155929871172000 732 946.40 14:57:11 London Stock Exchange 606229680358174000 191 946.20 14:57:34 London Stock Exchange 592155929871173000 1,282 946.20 14:57:34 London Stock Exchange 592155929871173000 1,400 946.20 14:57:34 London Stock Exchange 606229680358174000 70 946.20 14:57:34 London Stock Exchange 606229680358174000 461 946.20 14:57:34 London Stock Exchange 606229680358174000 646 946.10 14:57:35 London Stock Exchange 592155929871173000 474 946.20 14:58:11 London Stock Exchange 592155929871174000 108 946.20 14:58:11 London Stock Exchange 592155929871174000 669 946.20 14:58:11 Chi-X Europe 592155929871174000 642 946.10 14:58:26 London Stock Exchange 592155929871174000 190 946.10 14:58:26 Chi-X Europe 606229680358175000 433 946.10 14:58:26 Chi-X Europe 606229680358175000 384 945.90 14:58:42 London Stock Exchange 606229680358176000 397 945.90 14:58:42 Chi-X Europe 606229680358176000 648 946.00 14:59:30 London Stock Exchange 592155929871176000 500 945.90 14:59:30 London Stock Exchange 606229680358177000 52 945.90 14:59:42 London Stock Exchange 606229680358177000 333 945.90 14:59:42 Chi-X Europe 592155929871176000 136 945.90 14:59:42 Chi-X Europe 592155929871176000 983 946.20 15:00:01 London Stock Exchange 592155929871176000 400 946.20 15:00:01 Chi-X Europe 606229680358178000 58 945.90 15:00:43 London Stock Exchange 606229680358179000 65 945.90 15:00:49 London Stock Exchange 606229680358179000 57 945.90 15:00:52 London Stock Exchange 606229680358179000 61 945.90 15:01:00 London Stock Exchange 606229680358179000 646 945.90 15:01:08 London Stock Exchange 592155929871179000 55 945.90 15:01:08 London Stock Exchange 606229680358180000 221 945.90 15:01:08 London Stock Exchange 606229680358180000 336 945.90 15:01:08 Chi-X Europe 606229680358180000 1,220 946.40 15:02:15 London Stock Exchange 592155929871180000 1,401 946.40 15:02:15 London Stock Exchange 606229680358181000 264 946.40 15:02:24 London Stock Exchange 592155929871180000 42 946.40 15:02:28 London Stock Exchange 592155929871180000 355 946.30 15:02:46 London Stock Exchange 592155929871181000 361 946.30 15:02:46 Chi-X Europe 592155929871181000 448 946.30 15:02:46 Chi-X Europe 592155929871181000 415 946.30 15:02:46 Turquoise 606229680358182000 323 946.30 15:02:46 London Stock Exchange 606229680358182000 564 946.30 15:02:46 London Stock Exchange 606229680358182000 157 946.30 15:02:46 Turquoise 606229680358182000 328 946.30 15:02:46 Chi-X Europe 606229680358182000 159 946.20 15:02:46 London Stock Exchange 592155929871181000 672 946.60 15:03:15 London Stock Exchange 606229680358183000 504 946.60 15:03:15 Chi-X Europe 606229680358183000 727 946.80 15:04:45 London Stock Exchange 592155929871185000 1,292 947.10 15:05:08 London Stock Exchange 592155929871185000 394 947.10 15:05:08 Turquoise 592155929871185000 829 947.10 15:05:08 London Stock Exchange 606229680358186000 391 947.00 15:05:08 London Stock Exchange 592155929871185000 371 946.90 15:05:23 London Stock Exchange 592155929871186000 381 946.90 15:05:23 Chi-X Europe 606229680358187000 388 946.90 15:05:55 London Stock Exchange 592155929871186000 425 946.90 15:06:01 London Stock Exchange 592155929871187000 648 946.90 15:06:01 Chi-X Europe 606229680358188000 665 946.90 15:06:01 London Stock Exchange 606229680358188000 647 946.80 15:06:11 London Stock Exchange 606229680358188000 331 946.50 15:07:36 London Stock Exchange 606229680358190000 500 946.50 15:07:44 London Stock Exchange 606229680358190000 905 946.90 15:08:13 London Stock Exchange 592155929871191000 328 946.90 15:08:13 London Stock Exchange 592155929871191000 817 946.80 15:08:13 London Stock Exchange 592155929871191000 374 946.80 15:08:13 Turquoise 592155929871191000 778 946.80 15:08:13 London Stock Exchange 606229680358191000 349 946.80 15:08:13 BATS Europe 606229680358191000 102 946.80 15:08:13 London Stock Exchange 606229680358191000 485 946.70 15:08:14 London Stock Exchange 592155929871191000 680 946.60 15:08:22 London Stock Exchange 606229680358192000 34 946.60 15:08:22 London Stock Exchange 606229680358192000 7 947.00 15:10:18 London Stock Exchange 592155929871194000 376 947.00 15:10:26 Chi-X Europe 592155929871194000 518 947.00 15:10:26 London Stock Exchange 592155929871194000 649 947.00 15:10:26 London Stock Exchange 592155929871194000 248 947.00 15:10:26 Chi-X Europe 592155929871194000 419 947.00 15:10:26 Chi-X Europe 606229680358195000 332 947.00 15:10:26 London Stock Exchange 606229680358195000 679 947.00 15:10:26 London Stock Exchange 606229680358195000 580 946.90 15:10:26 Chi-X Europe 606229680358195000 647 947.00 15:11:02 London Stock Exchange 592155929871195000 340 947.00 15:11:02 London Stock Exchange 592155929871195000 627 947.80 15:13:28 London Stock Exchange 606229680358199000 893 947.80 15:13:28 London Stock Exchange 592155929871199000 651 947.80 15:13:28 Chi-X Europe 592155929871199000 31 947.80 15:13:28 London Stock Exchange 606229680358199000 30 947.80 15:13:28 BATS Europe 592155929871199000 359 947.70 15:13:35 London Stock Exchange 592155929871199000 648 947.70 15:13:35 London Stock Exchange 592155929871199000 325 947.70 15:13:35 Chi-X Europe 592155929871199000 432 947.70 15:13:35 London Stock Exchange 606229680358199000 43 947.70 15:13:35 London Stock Exchange 606229680358199000 377 947.70 15:13:35 Chi-X Europe 606229680358199000 282 947.70 15:14:34 London Stock Exchange 606229680358201000 560 947.70 15:14:34 London Stock Exchange 606229680358201000 29 948.80 15:16:44 London Stock Exchange 592155929871204000 723 948.80 15:16:44 London Stock Exchange 592155929871204000 659 948.80 15:16:44 BATS Europe 592155929871204000 127 948.80 15:16:44 London Stock Exchange 606229680358204000 465 948.80 15:16:44 Chi-X Europe 592155929871204000 422 948.80 15:16:44 Chi-X Europe 606229680358204000 488 948.70 15:16:44 Chi-X Europe 592155929871204000 61 948.70 15:16:44 London Stock Exchange 606229680358204000 576 948.60 15:17:12 London Stock Exchange 592155929871205000 670 948.60 15:17:12 Turquoise 592155929871205000 326 948.60 15:17:12 Chi-X Europe 592155929871205000 1,054 948.60 15:17:12 London Stock Exchange 606229680358205000 596 948.60 15:17:12 Chi-X Europe 606229680358205000 445 948.60 15:17:12 Chi-X Europe 606229680358205000 755 948.50 15:17:23 London Stock Exchange 592155929871205000 658 948.50 15:17:23 Chi-X Europe 592155929871205000 658 948.50 15:17:23 Chi-X Europe 606229680358206000 655 948.40 15:18:02 London Stock Exchange 606229680358207000 375 948.30 15:18:14 Chi-X Europe 592155929871207000 125 948.30 15:18:14 Chi-X Europe 592155929871207000 148 948.30 15:18:14 Chi-X Europe 592155929871207000 656 948.30 15:18:25 London Stock Exchange 592155929871207000 647 948.20 15:18:38 London Stock Exchange 606229680358208000 148 948.20 15:18:38 Chi-X Europe 606229680358208000 500 948.20 15:18:38 Chi-X Europe 606229680358208000 585 948.00 15:18:48 London Stock Exchange 606229680358208000 484 948.00 15:18:48 London Stock Exchange 592155929871208000 447 947.90 15:20:28 London Stock Exchange 606229680358211000 608 947.90 15:20:28 London Stock Exchange 606229680358211000 516 948.10 15:20:54 Chi-X Europe 606229680358211000 132 948.10 15:20:54 Chi-X Europe 606229680358211000 463 949.00 15:24:08 London Stock Exchange 606229680358216000 882 949.00 15:24:08 London Stock Exchange 592155929871216000 584 949.00 15:24:08 London Stock Exchange 606229680358216000 338 949.00 15:24:08 Turquoise 592155929871216000 18 949.00 15:24:08 Chi-X Europe 592155929871216000 415 949.00 15:24:08 Chi-X Europe 592155929871216000 414 949.00 15:24:08 Turquoise 606229680358216000 456 949.00 15:24:08 London Stock Exchange 592155929871216000 618 949.00 15:24:08 Chi-X Europe 592155929871216000 704 949.30 15:24:38 London Stock Exchange 592155929871218000 708 949.20 15:24:42 London Stock Exchange 592155929871218000 580 949.20 15:24:42 Chi-X Europe 606229680358218000 1,107 949.20 15:24:42 London Stock Exchange 606229680358218000 538 949.20 15:24:42 London Stock Exchange 592155929871218000 216 949.20 15:24:42 London Stock Exchange 592155929871218000 913 949.20 15:24:43 London Stock Exchange 606229680358218000 660 949.10 15:24:45 Turquoise 592155929871218000 325 949.10 15:24:45 London Stock Exchange 592155929871218000 449 949.10 15:24:45 London Stock Exchange 606229680358218000 454 949.10 15:24:45 Chi-X Europe 606229680358218000 94 949.00 15:26:28 Chi-X Europe 606229680358221000 509 949.00 15:26:28 London Stock Exchange 606229680358221000 649 949.00 15:26:28 London Stock Exchange 606229680358221000 421 949.00 15:26:28 Chi-X Europe 606229680358221000 120 949.00 15:26:28 Chi-X Europe 606229680358221000 282 949.00 15:26:28 Chi-X Europe 606229680358221000 365 949.00 15:26:28 Chi-X Europe 606229680358221000 245 948.90 15:26:30 London Stock Exchange 592155929871222000 746 948.90 15:26:30 Chi-X Europe 592155929871222000 465 948.90 15:26:30 London Stock Exchange 606229680358221000 268 948.90 15:26:30 London Stock Exchange 592155929871222000 134 948.90 15:26:30 London Stock Exchange 592155929871222000 555 948.60 15:27:03 London Stock Exchange 592155929871223000 336 948.60 15:27:03 Chi-X Europe 606229680358222000 359 948.60 15:27:03 Chi-X Europe 606229680358222000 432 948.50 15:28:59 London Stock Exchange 592155929871226000 323 948.50 15:28:59 Turquoise 592155929871226000 582 948.50 15:28:59 London Stock Exchange 606229680358225000 342 948.50 15:28:59 Chi-X Europe 592155929871226000 388 948.50 15:28:59 BATS Europe 606229680358225000 682 948.70 15:30:01 London Stock Exchange 592155929871228000 817 948.70 15:30:01 London Stock Exchange 606229680358227000 209 948.70 15:30:01 London Stock Exchange 592155929871228000 315 948.70 15:30:01 London Stock Exchange 606229680358227000 321 948.70 15:30:01 London Stock Exchange 606229680358227000 31 948.70 15:30:01 London Stock Exchange 606229680358227000 290 948.70 15:30:01 BATS Europe 606229680358227000 195 948.70 15:30:01 BATS Europe 606229680358227000 705 948.70 15:30:01 Chi-X Europe 606229680358227000 769 948.70 15:30:01 Chi-X Europe 606229680358227000 342 948.80 15:30:30 London Stock Exchange 592155929871229000 720 948.80 15:30:30 Chi-X Europe 592155929871229000 335 948.80 15:30:30 BATS Europe 606229680358228000 619 948.90 15:31:31 London Stock Exchange 592155929871231000 563 948.90 15:31:31 Chi-X Europe 592155929871231000 336 948.90 15:31:31 London Stock Exchange 606229680358230000 683 948.90 15:31:31 Chi-X Europe 606229680358230000 609 948.90 15:31:31 London Stock Exchange 606229680358230000 402 948.90 15:31:31 London Stock Exchange 592155929871231000 382 948.70 15:32:36 London Stock Exchange 592155929871233000 354 948.70 15:32:36 Chi-X Europe 592155929871233000 649 948.70 15:32:36 London Stock Exchange 592155929871233000 374 948.70 15:32:36 Chi-X Europe 606229680358232000 213 948.70 15:32:36 London Stock Exchange 606229680358232000 191 948.70 15:32:36 London Stock Exchange 606229680358232000 649 948.60 15:32:37 Chi-X Europe 606229680358232000 1,292 948.70 15:35:12 London Stock Exchange 592155929871237000 473 948.70 15:35:12 London Stock Exchange 606229680358236000 1,078 949.00 15:35:50 London Stock Exchange 606229680358237000 1,298 949.00 15:35:50 London Stock Exchange 606229680358237000 547 949.00 15:35:50 Chi-X Europe 592155929871238000 311 949.00 15:35:50 London Stock Exchange 606229680358237000 8 949.00 15:35:50 Chi-X Europe 606229680358237000 311 949.00 15:35:50 Chi-X Europe 592155929871238000 383 948.90 15:36:51 Chi-X Europe 592155929871240000 397 948.90 15:36:51 London Stock Exchange 592155929871240000 669 948.90 15:36:51 London Stock Exchange 592155929871240000 1 948.90 15:36:51 London Stock Exchange 592155929871240000 480 948.90 15:36:51 Chi-X Europe 606229680358239000 563 948.90 15:36:51 Chi-X Europe 606229680358239000 649 948.90 15:36:51 Chi-X Europe 606229680358239000 807 948.80 15:37:04 London Stock Exchange 592155929871241000 648 948.80 15:37:04 Chi-X Europe 592155929871241000 529 948.80 15:37:04 Chi-X Europe 592155929871241000 117 948.80 15:37:04 Chi-X Europe 592155929871241000 399 948.70 15:38:28 London Stock Exchange 592155929871243000 370 948.70 15:38:36 London Stock Exchange 592155929871243000 630 948.70 15:38:36 London Stock Exchange 606229680358242000 935 948.70 15:38:36 Chi-X Europe 592155929871243000 671 948.70 15:38:36 Chi-X Europe 606229680358242000 16 948.70 15:38:51 Chi-X Europe 606229680358242000 290 948.70 15:38:51 London Stock Exchange 606229680358242000 451 948.70 15:39:57 London Stock Exchange 606229680358244000 380 948.70 15:39:57 London Stock Exchange 606229680358244000 88 948.70 15:39:57 London Stock Exchange 606229680358244000 348 948.70 15:39:57 Turquoise 606229680358244000 344 948.70 15:39:57 BATS Europe 592155929871245000 649 948.70 15:39:57 Chi-X Europe 592155929871245000 163 948.70 15:39:57 London Stock Exchange 606229680358244000 604 948.60 15:40:00 London Stock Exchange 592155929871245000 44 948.60 15:40:01 London Stock Exchange 592155929871245000 610 948.20 15:40:42 London Stock Exchange 606229680358245000 503 948.20 15:40:42 Chi-X Europe 606229680358245000 41 948.00 15:40:48 Turquoise 592155929871247000 97 948.00 15:41:01 Turquoise 592155929871247000 145 948.00 15:41:01 Turquoise 592155929871247000 24 948.00 15:41:01 Turquoise 592155929871247000 19 948.00 15:41:01 Turquoise 592155929871247000 360 948.00 15:41:01 Chi-X Europe 606229680358246000 347 948.00 15:41:01 Chi-X Europe 606229680358246000 61 948.00 15:41:01 Chi-X Europe 606229680358246000 2 948.00 15:41:01 Chi-X Europe 606229680358246000 17 948.00 15:41:01 Turquoise 592155929871247000 244 948.00 15:41:27 Chi-X Europe 592155929871248000 493 948.00 15:41:27 Chi-X Europe 592155929871248000 735 948.00 15:41:27 Chi-X Europe 606229680358247000 647 948.10 15:42:49 London Stock Exchange 592155929871250000 648 948.10 15:42:49 London Stock Exchange 606229680358249000 464 948.00 15:42:51 London Stock Exchange 592155929871250000 585 948.00 15:42:51 Chi-X Europe 592155929871250000 398 948.00 15:42:51 London Stock Exchange 606229680358249000 647 948.00 15:42:51 Chi-X Europe 606229680358249000 647 948.10 15:45:26 London Stock Exchange 592155929871254000 648 948.10 15:45:26 London Stock Exchange 592155929871254000 649 948.10 15:45:26 London Stock Exchange 606229680358253000 647 948.10 15:45:26 London Stock Exchange 606229680358253000 701 948.20 15:47:07 London Stock Exchange 592155929871256000 929 948.20 15:47:07 London Stock Exchange 606229680358255000 605 948.20 15:47:07 London Stock Exchange 606229680358255000 945 948.20 15:47:07 London Stock Exchange 592155929871256000 966 948.20 15:47:07 London Stock Exchange 592155929871256000 488 948.20 15:47:07 London Stock Exchange 606229680358255000 564 948.10 15:47:38 Turquoise 592155929871257000 559 948.10 15:47:38 Chi-X Europe 592155929871257000 646 948.10 15:47:38 Chi-X Europe 606229680358256000 1,391 948.10 15:47:38 London Stock Exchange 606229680358256000 857 948.10 15:47:38 London Stock Exchange 606229680358256000 647 948.00 15:47:43 Chi-X Europe 592155929871257000 647 947.90 15:49:26 London Stock Exchange 592155929871260000 646 947.90 15:49:26 London Stock Exchange 606229680358259000 400 947.80 15:49:26 London Stock Exchange 606229680358259000 538 947.80 15:49:26 London Stock Exchange 606229680358259000 192 947.80 15:49:26 London Stock Exchange 606229680358259000 393 947.80 15:49:26 Chi-X Europe 592155929871260000 340 947.80 15:49:26 Chi-X Europe 606229680358259000 249 947.90 15:50:21 London Stock Exchange 606229680358260000 28 947.90 15:50:21 Chi-X Europe 606229680358260000 379 947.90 15:50:21 Chi-X Europe 606229680358260000 312 947.90 15:50:22 London Stock Exchange 592155929871262000 341 947.90 15:50:24 London Stock Exchange 592155929871262000 412 947.80 15:50:33 London Stock Exchange 592155929871262000 648 947.80 15:50:33 London Stock Exchange 592155929871262000 417 947.80 15:50:33 London Stock Exchange 606229680358261000 416 947.60 15:51:21 London Stock Exchange 592155929871263000 409 947.60 15:51:21 Chi-X Europe 592155929871263000 1,221 947.70 15:52:12 London Stock Exchange 606229680358264000 1,272 947.80 15:52:39 London Stock Exchange 592155929871266000 352 947.80 15:52:52 London Stock Exchange 592155929871266000 649 947.80 15:52:52 London Stock Exchange 592155929871266000 1,043 947.80 15:52:52 London Stock Exchange 606229680358265000 649 947.70 15:53:10 London Stock Exchange 606229680358265000 405 947.70 15:54:12 London Stock Exchange 592155929871268000 917 947.70 15:54:12 London Stock Exchange 606229680358267000 499 947.70 15:54:23 London Stock Exchange 592155929871268000 918 947.70 15:54:23 London Stock Exchange 592155929871268000 905 947.70 15:54:23 London Stock Exchange 606229680358267000 821 947.50 15:56:05 London Stock Exchange 592155929871271000 1,103 947.50 15:56:05 London Stock Exchange 606229680358270000 324 947.50 15:56:05 London Stock Exchange 592155929871271000 904 947.40 15:56:48 London Stock Exchange 592155929871272000 699 947.40 15:56:48 London Stock Exchange 592155929871272000 648 947.40 15:56:48 London Stock Exchange 592155929871272000 402 947.40 15:56:48 Chi-X Europe 606229680358271000 599 947.30 15:56:48 London Stock Exchange 592155929871272000 40 947.30 15:56:48 London Stock Exchange 592155929871272000 9 947.30 15:56:48 London Stock Exchange 592155929871272000 2 947.40 15:56:51 Chi-X Europe 592155929871272000 339 947.20 15:57:18 London Stock Exchange 592155929871273000 406 947.20 15:57:31 Chi-X Europe 592155929871273000 55 947.20 15:57:31 London Stock Exchange 592155929871274000 373 947.20 15:57:31 London Stock Exchange 592155929871274000 429 947.20 15:57:31 Chi-X Europe 606229680358272000 1,155 947.20 15:58:10 London Stock Exchange 592155929871275000 565 947.10 15:58:17 London Stock Exchange 606229680358273000 592 947.10 15:58:17 Chi-X Europe 606229680358273000 674 947.20 15:59:01 London Stock Exchange 592155929871276000 71 947.20 15:59:01 London Stock Exchange 592155929871276000 707 947.20 15:59:01 London Stock Exchange 592155929871276000 380 947.20 15:59:01 Turquoise 592155929871276000 415 947.20 15:59:01 Chi-X Europe 592155929871276000 440 947.10 15:59:27 London Stock Exchange 592155929871277000 478 947.10 15:59:27 Chi-X Europe 606229680358275000 83 947.10 16:00:13 London Stock Exchange 592155929871278000 325 947.10 16:00:13 London Stock Exchange 592155929871278000 524 947.10 16:00:13 London Stock Exchange 592155929871278000 202 946.90 16:00:19 London Stock Exchange 606229680358277000 531 946.90 16:00:19 London Stock Exchange 606229680358277000 99 946.90 16:00:20 London Stock Exchange 606229680358277000 525 946.90 16:00:25 Chi-X Europe 592155929871279000 290 946.90 16:00:25 London Stock Exchange 606229680358277000 326 946.90 16:00:25 London Stock Exchange 592155929871279000 320 946.90 16:00:25 London Stock Exchange 592155929871279000 793 946.80 16:01:26 London Stock Exchange 592155929871281000 489 946.80 16:01:26 Chi-X Europe 592155929871281000 647 946.70 16:01:28 London Stock Exchange 592155929871281000 785 946.90 16:02:17 London Stock Exchange 592155929871283000 1,200 946.90 16:02:17 London Stock Exchange 606229680358281000 210 946.90 16:02:17 London Stock Exchange 606229680358281000 689 946.90 16:02:17 London Stock Exchange 606229680358281000 335 946.90 16:02:17 Turquoise 606229680358281000 348 946.60 16:02:29 Chi-X Europe 606229680358282000 379 946.60 16:02:29 London Stock Exchange 592155929871284000 515 946.40 16:03:00 London Stock Exchange 592155929871285000 386 946.40 16:03:00 Chi-X Europe 606229680358283000 39 946.00 16:03:03 London Stock Exchange 592155929871285000 332 946.00 16:03:03 London Stock Exchange 592155929871285000 537 946.00 16:03:03 Chi-X Europe 606229680358283000 495 946.20 16:04:50 London Stock Exchange 592155929871289000 770 946.20 16:04:50 Chi-X Europe 592155929871289000 810 946.20 16:04:50 London Stock Exchange 592155929871289000 445 946.20 16:04:50 London Stock Exchange 606229680358287000 591 946.20 16:04:50 Chi-X Europe 606229680358287000 348 946.20 16:04:50 Chi-X Europe 606229680358287000 649 946.20 16:04:50 Chi-X Europe 606229680358287000 582 946.20 16:04:50 London Stock Exchange 606229680358287000 226 946.20 16:04:50 London Stock Exchange 606229680358287000 176 946.20 16:04:50 London Stock Exchange 592155929871289000 649 946.00 16:05:45 London Stock Exchange 606229680358289000 48 946.60 16:09:31 London Stock Exchange 592155929871300000 414 946.60 16:09:31 London Stock Exchange 592155929871300000 650 946.50 16:09:36 Chi-X Europe 592155929871300000 959 946.50 16:09:36 London Stock Exchange 606229680358297000 471 946.50 16:09:36 London Stock Exchange 592155929871300000 118 946.50 16:09:36 London Stock Exchange 606229680358297000 472 946.50 16:09:45 London Stock Exchange 592155929871300000 412 946.50 16:09:45 London Stock Exchange 606229680358298000 571 946.50 16:09:45 London Stock Exchange 606229680358298000 416 946.50 16:09:45 London Stock Exchange 606229680358298000 450 946.50 16:09:45 London Stock Exchange 606229680358298000 518 946.50 16:09:45 Chi-X Europe 592155929871300000 712 946.50 16:09:45 Chi-X Europe 592155929871300000 185 946.60 16:10:28 London Stock Exchange 592155929871301000 218 946.60 16:10:34 London Stock Exchange 592155929871302000 848 946.50 16:10:43 London Stock Exchange 592155929871302000 649 946.50 16:10:43 London Stock Exchange 592155929871302000 900 946.50 16:10:43 London Stock Exchange 606229680358300000 275 946.50 16:10:51 London Stock Exchange 592155929871302000 636 946.50 16:10:51 London Stock Exchange 606229680358300000 488 946.50 16:11:05 London Stock Exchange 606229680358301000 657 946.50 16:11:26 London Stock Exchange 592155929871304000 771 946.50 16:11:26 Chi-X Europe 592155929871304000 51 946.50 16:11:26 London Stock Exchange 606229680358302000 1,111 946.50 16:11:26 London Stock Exchange 606229680358302000 777 946.50 16:11:26 London Stock Exchange 606229680358302000 769 946.50 16:11:26 Chi-X Europe 606229680358302000 627 946.50 16:11:26 Chi-X Europe 606229680358302000 339 946.50 16:11:26 London Stock Exchange 592155929871304000 161 946.50 16:11:26 London Stock Exchange 606229680358302000 537 946.50 16:11:26 London Stock Exchange 606229680358302000 184 946.50 16:11:26 London Stock Exchange 606229680358302000 474 946.50 16:11:26 Chi-X Europe 606229680358302000 347 946.50 16:11:26 BATS Europe 592155929871304000 318 946.50 16:11:26 BATS Europe 592155929871304000 372 946.50 16:11:26 London Stock Exchange 592155929871304000 291 946.50 16:11:26 BATS Europe 606229680358302000 451 946.50 16:11:26 London Stock Exchange 606229680358302000 29 946.50 16:11:26 London Stock Exchange 606229680358302000 306 946.50 16:11:26 London Stock Exchange 592155929871304000 66 946.50 16:11:26 Turquoise 592155929871304000 225 946.50 16:11:26 London Stock Exchange 606229680358302000 649 946.40 16:11:43 Chi-X Europe 606229680358303000 649 946.40 16:11:43 Chi-X Europe 606229680358303000 650 946.40 16:12:20 London Stock Exchange 606229680358304000 359 946.40 16:12:36 London Stock Exchange 606229680358305000 470 946.40 16:12:36 Chi-X Europe 606229680358305000 605 946.40 16:14:20 London Stock Exchange 592155929871312000 1,096 946.40 16:14:20 London Stock Exchange 606229680358309000 430 946.40 16:14:20 Chi-X Europe 606229680358309000 287 946.40 16:14:21 London Stock Exchange 592155929871312000 475 946.40 16:14:21 London Stock Exchange 592155929871312000 325 946.40 16:14:21 Turquoise 606229680358309000 1,071 946.50 16:14:46 London Stock Exchange 592155929871313000 1,170 946.50 16:14:46 London Stock Exchange 606229680358310000 6 946.80 16:15:06 London Stock Exchange 592155929871314000 643 946.80 16:15:06 London Stock Exchange 592155929871314000 161 946.80 16:15:06 London Stock Exchange 606229680358311000 488 946.80 16:15:06 London Stock Exchange 606229680358311000 316 946.80 16:16:17 London Stock Exchange 606229680358315000 272 946.80 16:16:25 London Stock Exchange 606229680358315000 641 946.80 16:16:45 BATS Europe 606229680358316000 519 946.80 16:16:45 London Stock Exchange 606229680358316000 525 946.80 16:17:14 Chi-X Europe 592155929871320000 462 946.80 16:17:14 BATS Europe 592155929871320000 649 946.80 16:17:14 Chi-X Europe 606229680358317000 482 946.80 16:17:14 Chi-X Europe 606229680358317000 228 946.80 16:17:14 BATS Europe 606229680358317000 460 946.80 16:17:14 London Stock Exchange 606229680358317000 161 946.80 16:17:14 London Stock Exchange 606229680358317000 463 946.80 16:17:14 London Stock Exchange 606229680358317000 308 946.80 16:17:14 London Stock Exchange 606229680358317000 180 946.80 16:17:14 London Stock Exchange 606229680358317000 453 946.80 16:17:14 Turquoise 606229680358317000 820 946.80 16:17:14 London Stock Exchange 606229680358317000 14 946.80 16:17:14 London Stock Exchange 606229680358317000 596 946.70 16:17:15 London Stock Exchange 592155929871320000 103 946.70 16:17:19 London Stock Exchange 592155929871320000 333 946.70 16:17:19 London Stock Exchange 606229680358317000 8 946.70 16:17:19 London Stock Exchange 606229680358317000 116 946.70 16:17:19 BATS Europe 592155929871320000 89 946.70 16:17:19 Chi-X Europe 592155929871320000 394 946.70 16:17:19 Chi-X Europe 592155929871320000 512 946.70 16:17:19 BATS Europe 592155929871320000 61 946.70 16:17:19 London Stock Exchange 606229680358317000 270 946.70 16:17:19 London Stock Exchange 606229680358317000 400 946.70 16:17:19 Turquoise 606229680358317000 428 946.70 16:17:19 BATS Europe 606229680358317000 230 946.70 16:17:19 BATS Europe 606229680358317000 1,347 946.50 16:17:48 London Stock Exchange 606229680358319000 175 946.50 16:17:48 BATS Europe 592155929871322000 550 946.30 16:17:54 London Stock Exchange 592155929871322000 88 946.30 16:17:54 London Stock Exchange 592155929871322000 393 946.30 16:18:00 London Stock Exchange 606229680358320000 83 946.30 16:18:00 London Stock Exchange 606229680358320000 59 946.30 16:18:07 London Stock Exchange 606229680358320000 30 946.30 - More to follow, for following part double click ID:nRSa3589Me
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement