REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
28/07/2017 17:26
- Part 4: For the preceding part double click ID:nRSb4971Mc 606230034243830000 298 937.50 12:47:40 Chi-X Europe 606230034243830000 399 937.50 12:47:40 BATS Europe 592156283763953000 208 937.50 12:47:40 London Stock Exchange 606230034243830000 933 937.40 12:47:42 Chi-X Europe 606230034243830000 419 937.40 12:47:42 Chi-X Europe 606230034243830000 357 937.40 12:47:42 Chi-X Europe 606230034243830000 640 937.30 12:47:53 Chi-X Europe 606230034243830000 364 937.20 12:48:29 Chi-X Europe 592156283763954000 346 937.20 12:48:29 Chi-X Europe 606230034243830000 163 937.20 12:48:29 Chi-X Europe 606230034243830000 131 937.20 12:48:29 Chi-X Europe 606230034243830000 445 937.20 12:48:29 Chi-X Europe 592156283763954000 585 937.20 12:48:29 Chi-X Europe 592156283763954000 223 937.20 12:48:29 Chi-X Europe 592156283763954000 805 937.20 12:48:29 Chi-X Europe 606230034243830000 612 937.00 12:48:39 London Stock Exchange 592156283763954000 13 937.00 12:48:39 Chi-X Europe 606230034243830000 511 937.00 12:48:39 Chi-X Europe 592156283763954000 33 937.00 12:48:46 Chi-X Europe 592156283763954000 285 936.50 12:50:08 London Stock Exchange 606230034243831000 476 936.50 12:50:28 Chi-X Europe 606230034243831000 280 936.50 12:50:28 London Stock Exchange 606230034243831000 740 936.80 12:51:26 London Stock Exchange 592156283763955000 353 936.80 12:51:26 Turquoise 592156283763955000 663 936.80 12:51:26 Chi-X Europe 592156283763955000 350 936.80 12:51:26 Turquoise 606230034243831000 672 936.80 12:51:26 Chi-X Europe 606230034243831000 779 936.50 12:51:49 Chi-X Europe 592156283763955000 774 936.50 12:51:49 Chi-X Europe 606230034243832000 955 936.40 12:51:50 Chi-X Europe 606230034243832000 790 936.30 12:52:27 Chi-X Europe 592156283763956000 704 936.30 12:52:27 Chi-X Europe 606230034243832000 26 936.30 12:52:27 Chi-X Europe 606230034243832000 574 936.30 12:53:06 Chi-X Europe 606230034243832000 561 936.30 12:53:09 Chi-X Europe 592156283763956000 99 936.30 12:53:09 Chi-X Europe 606230034243832000 289 936.30 12:53:09 Chi-X Europe 592156283763956000 754 936.60 12:55:12 Chi-X Europe 592156283763957000 405 936.60 12:55:12 Chi-X Europe 592156283763957000 1,150 936.60 12:55:12 Chi-X Europe 606230034243833000 686 936.80 12:56:51 Chi-X Europe 592156283763958000 1,042 936.80 12:56:51 Chi-X Europe 592156283763958000 684 936.80 12:56:51 Chi-X Europe 606230034243834000 836 936.70 12:56:58 Chi-X Europe 592156283763958000 462 936.70 12:56:58 London Stock Exchange 606230034243834000 125 936.70 12:57:00 London Stock Exchange 606230034243834000 362 936.60 12:57:38 Chi-X Europe 606230034243835000 251 936.60 12:59:06 London Stock Exchange 606230034243836000 389 936.60 12:59:06 London Stock Exchange 606230034243836000 721 936.60 12:59:06 Chi-X Europe 592156283763959000 734 936.60 12:59:06 Chi-X Europe 592156283763959000 363 936.60 12:59:06 Chi-X Europe 606230034243836000 723 936.60 12:59:06 Chi-X Europe 606230034243836000 357 936.50 12:59:06 Chi-X Europe 592156283763959000 283 936.50 12:59:06 Chi-X Europe 592156283763959000 795 936.40 12:59:08 Chi-X Europe 606230034243836000 487 936.30 13:00:31 London Stock Exchange 606230034243836000 400 936.30 13:00:31 Chi-X Europe 592156283763960000 211 936.30 13:00:31 Chi-X Europe 592156283763960000 288 936.30 13:00:31 Chi-X Europe 606230034243836000 531 936.30 13:00:31 Chi-X Europe 606230034243836000 560 936.20 13:00:31 Chi-X Europe 606230034243836000 258 936.20 13:00:31 Chi-X Europe 606230034243836000 321 936.50 13:01:48 Chi-X Europe 592156283763961000 330 936.50 13:01:48 London Stock Exchange 606230034243837000 771 936.30 13:02:06 Chi-X Europe 592156283763961000 866 936.30 13:02:06 Chi-X Europe 592156283763961000 699 936.20 13:02:14 Chi-X Europe 592156283763961000 839 936.40 13:04:52 Chi-X Europe 592156283763962000 419 936.30 13:04:53 London Stock Exchange 606230034243838000 55 936.30 13:04:53 Chi-X Europe 606230034243838000 111 936.30 13:04:53 Chi-X Europe 606230034243838000 200 936.30 13:04:53 Chi-X Europe 606230034243838000 640 936.30 13:04:53 Chi-X Europe 606230034243838000 640 936.30 13:04:53 Chi-X Europe 606230034243838000 19 936.40 13:06:15 Chi-X Europe 592156283763963000 814 936.60 13:07:15 London Stock Exchange 592156283763964000 935 936.60 13:07:15 Chi-X Europe 592156283763964000 416 936.60 13:07:15 Chi-X Europe 592156283763964000 546 936.60 13:07:15 London Stock Exchange 606230034243840000 985 936.60 13:07:15 Chi-X Europe 606230034243840000 179 936.60 13:07:15 Chi-X Europe 592156283763964000 642 936.60 13:07:15 Chi-X Europe 606230034243840000 88 936.50 13:07:21 Chi-X Europe 606230034243840000 800 936.50 13:07:21 Chi-X Europe 606230034243840000 209 936.50 13:07:21 Chi-X Europe 606230034243840000 621 936.40 13:07:40 Chi-X Europe 592156283763964000 640 936.40 13:07:40 Chi-X Europe 592156283763964000 640 936.40 13:07:40 Chi-X Europe 606230034243840000 776 936.20 13:08:03 Chi-X Europe 592156283763964000 771 936.20 13:08:03 Chi-X Europe 592156283763964000 664 936.20 13:08:03 Chi-X Europe 606230034243840000 774 936.20 13:08:25 Chi-X Europe 606230034243841000 344 936.10 13:08:46 Chi-X Europe 592156283763965000 299 936.10 13:08:46 Chi-X Europe 592156283763965000 550 935.90 13:08:51 London Stock Exchange 592156283763965000 90 935.90 13:08:51 Chi-X Europe 606230034243841000 337 935.80 13:09:56 Chi-X Europe 592156283763966000 537 935.90 13:11:04 London Stock Exchange 606230034243842000 103 935.90 13:11:04 London Stock Exchange 606230034243842000 632 935.80 13:12:11 Chi-X Europe 592156283763967000 864 935.80 13:12:11 Chi-X Europe 592156283763967000 99 935.80 13:12:11 Chi-X Europe 592156283763967000 171 935.80 13:12:11 Turquoise 606230034243843000 967 935.80 13:12:11 Chi-X Europe 606230034243843000 357 935.80 13:12:11 Chi-X Europe 606230034243843000 184 935.80 13:12:11 Turquoise 606230034243843000 922 935.90 13:13:40 Chi-X Europe 592156283763968000 364 935.80 13:14:48 Chi-X Europe 606230034243845000 69 935.80 13:14:48 Chi-X Europe 606230034243845000 640 935.80 13:14:48 Chi-X Europe 592156283763969000 324 935.80 13:14:48 Chi-X Europe 606230034243845000 640 935.80 13:14:48 Chi-X Europe 606230034243845000 62 935.60 13:14:49 London Stock Exchange 592156283763969000 362 935.60 13:14:49 Turquoise 592156283763969000 278 935.60 13:14:49 London Stock Exchange 592156283763969000 344 935.60 13:14:49 Chi-X Europe 592156283763969000 256 935.60 13:14:49 Chi-X Europe 592156283763969000 62 935.60 13:14:49 London Stock Exchange 606230034243845000 480 935.60 13:14:49 London Stock Exchange 606230034243845000 45 935.60 13:14:49 London Stock Exchange 606230034243845000 453 935.60 13:14:49 London Stock Exchange 592156283763969000 217 935.60 13:14:49 London Stock Exchange 606230034243845000 550 935.60 13:14:49 London Stock Exchange 606230034243845000 161 935.60 13:14:49 London Stock Exchange 606230034243845000 18 935.60 13:14:49 London Stock Exchange 606230034243845000 1,029 935.70 13:16:48 Chi-X Europe 592156283763970000 218 936.20 13:18:23 Chi-X Europe 592156283763971000 437 936.20 13:18:23 Chi-X Europe 592156283763971000 454 936.10 13:18:23 London Stock Exchange 592156283763971000 372 936.10 13:18:23 London Stock Exchange 606230034243847000 204 936.10 13:18:24 Chi-X Europe 606230034243847000 1,017 936.10 13:18:40 Chi-X Europe 606230034243847000 738 936.10 13:19:49 Chi-X Europe 592156283763972000 642 936.30 13:23:15 Chi-X Europe 592156283763974000 651 936.50 13:24:43 Chi-X Europe 592156283763975000 503 936.50 13:24:43 Chi-X Europe 592156283763975000 116 936.50 13:24:43 London Stock Exchange 592156283763975000 287 936.50 13:24:43 Chi-X Europe 606230034243851000 667 936.50 13:24:49 London Stock Exchange 592156283763975000 747 936.50 13:24:49 London Stock Exchange 592156283763975000 1,023 936.50 13:24:49 London Stock Exchange 606230034243851000 945 936.50 13:25:14 Chi-X Europe 606230034243851000 570 936.50 13:26:30 London Stock Exchange 592156283763977000 50 936.50 13:26:30 London Stock Exchange 606230034243852000 101 936.50 13:26:30 London Stock Exchange 592156283763977000 263 936.50 13:26:30 BATS Europe 592156283763977000 604 936.50 13:26:30 Chi-X Europe 592156283763977000 995 936.50 13:26:30 Chi-X Europe 592156283763977000 640 936.50 13:26:30 Chi-X Europe 592156283763977000 640 936.50 13:26:30 Chi-X Europe 592156283763977000 640 936.50 13:26:30 Chi-X Europe 592156283763977000 640 936.50 13:26:30 London Stock Exchange 606230034243852000 112 936.50 13:26:30 London Stock Exchange 606230034243852000 42 936.50 13:26:30 Chi-X Europe 606230034243852000 55 936.50 13:26:30 Chi-X Europe 606230034243852000 640 936.50 13:26:30 Chi-X Europe 606230034243852000 640 936.50 13:26:30 Chi-X Europe 606230034243852000 640 936.50 13:26:30 Chi-X Europe 606230034243852000 386 936.40 13:26:30 London Stock Exchange 606230034243852000 360 936.40 13:26:30 London Stock Exchange 606230034243852000 215 936.40 13:26:30 Chi-X Europe 592156283763977000 776 936.40 13:26:30 London Stock Exchange 592156283763977000 642 936.30 13:26:56 Chi-X Europe 592156283763977000 392 936.20 13:27:29 London Stock Exchange 606230034243853000 640 936.20 13:27:29 London Stock Exchange 606230034243853000 16 936.20 13:27:29 Chi-X Europe 592156283763977000 322 936.20 13:27:29 Turquoise 592156283763977000 696 936.20 13:27:29 Chi-X Europe 606230034243853000 640 936.20 13:27:29 Chi-X Europe 606230034243853000 640 936.20 13:27:29 Chi-X Europe 606230034243853000 265 936.20 13:27:29 Chi-X Europe 606230034243853000 375 936.20 13:27:29 Chi-X Europe 606230034243853000 913 936.20 13:27:29 Chi-X Europe 592156283763977000 640 936.20 13:27:29 Chi-X Europe 592156283763977000 640 936.20 13:27:29 Chi-X Europe 592156283763977000 721 936.20 13:27:29 Chi-X Europe 606230034243853000 640 936.20 13:27:29 Chi-X Europe 606230034243853000 640 936.20 13:27:29 Chi-X Europe 606230034243853000 640 936.10 13:27:29 Chi-X Europe 592156283763977000 640 936.10 13:27:29 Chi-X Europe 592156283763977000 640 936.10 13:27:29 Chi-X Europe 606230034243853000 483 936.10 13:27:29 London Stock Exchange 592156283763978000 608 936.10 13:27:29 Chi-X Europe 592156283763978000 521 936.10 13:27:29 London Stock Exchange 606230034243853000 654 936.10 13:27:29 Chi-X Europe 592156283763978000 380 936.10 13:30:30 Chi-X Europe 592156283763980000 455 936.10 13:30:30 London Stock Exchange 592156283763980000 483 936.10 13:30:30 London Stock Exchange 592156283763980000 65 936.10 13:30:30 Chi-X Europe 606230034243855000 235 936.10 13:30:30 Chi-X Europe 606230034243855000 160 936.10 13:30:30 Chi-X Europe 592156283763980000 340 936.10 13:30:30 Chi-X Europe 606230034243855000 76 936.10 13:30:30 Chi-X Europe 592156283763980000 333 936.10 13:30:30 London Stock Exchange 592156283763980000 404 936.10 13:30:30 Chi-X Europe 592156283763980000 640 936.10 13:30:30 Chi-X Europe 606230034243855000 642 936.10 13:30:30 Chi-X Europe 606230034243856000 1,186 936.50 13:30:52 Chi-X Europe 592156283763981000 707 936.50 13:30:52 Chi-X Europe 592156283763981000 407 936.50 13:30:52 Chi-X Europe 592156283763981000 61 936.50 13:30:52 Chi-X Europe 592156283763981000 628 936.50 13:30:52 London Stock Exchange 606230034243856000 94 936.50 13:30:52 Chi-X Europe 606230034243856000 573 936.50 13:30:52 Chi-X Europe 606230034243856000 638 936.40 13:30:52 Chi-X Europe 592156283763981000 157 936.40 13:30:53 Chi-X Europe 592156283763981000 799 936.40 13:30:53 Chi-X Europe 606230034243856000 549 936.50 13:32:01 London Stock Exchange 606230034243857000 303 936.50 13:32:01 Chi-X Europe 592156283763982000 258 936.50 13:32:01 Chi-X Europe 592156283763982000 447 936.50 13:32:01 London Stock Exchange 606230034243857000 500 936.40 13:32:06 Chi-X Europe 592156283763982000 140 936.40 13:32:27 Chi-X Europe 592156283763982000 42 936.40 13:32:27 Chi-X Europe 606230034243858000 202 936.40 13:32:30 Chi-X Europe 592156283763982000 802 936.40 13:32:30 Chi-X Europe 606230034243858000 502 936.40 13:32:38 Turquoise 592156283763982000 641 936.40 13:32:38 Chi-X Europe 592156283763982000 655 936.40 13:32:38 Chi-X Europe 592156283763982000 405 936.40 13:32:38 Chi-X Europe 592156283763982000 838 936.40 13:32:38 Chi-X Europe 606230034243858000 165 936.20 13:32:54 London Stock Exchange 606230034243858000 604 936.20 13:32:54 Chi-X Europe 606230034243858000 485 936.20 13:32:57 BATS Europe 592156283763983000 54 936.00 13:33:03 Chi-X Europe 606230034243858000 167 936.00 13:33:07 Chi-X Europe 592156283763983000 846 936.00 13:33:07 Chi-X Europe 592156283763983000 953 936.00 13:33:07 Chi-X Europe 606230034243858000 370 936.30 13:34:47 Turquoise 592156283763984000 560 936.30 13:34:47 Chi-X Europe 592156283763984000 78 936.30 13:34:47 Chi-X Europe 592156283763984000 645 936.30 13:34:47 Chi-X Europe 592156283763984000 248 936.30 13:34:47 Chi-X Europe 592156283763984000 121 936.30 13:34:47 Turquoise 606230034243860000 218 936.30 13:34:47 Turquoise 606230034243860000 557 936.30 13:34:47 Chi-X Europe 606230034243860000 504 936.50 13:35:17 London Stock Exchange 606230034243860000 390 936.40 13:35:43 London Stock Exchange 592156283763985000 751 936.30 13:36:43 Chi-X Europe 592156283763986000 755 936.30 13:36:43 Chi-X Europe 592156283763986000 640 936.30 13:36:43 London Stock Exchange 606230034243861000 757 936.30 13:36:43 Chi-X Europe 606230034243861000 289 936.20 13:36:43 London Stock Exchange 592156283763986000 68 936.20 13:36:43 London Stock Exchange 592156283763986000 449 936.20 13:36:43 Chi-X Europe 606230034243861000 653 936.20 13:36:59 London Stock Exchange 606230034243861000 356 936.20 13:36:59 Chi-X Europe 592156283763986000 280 936.20 13:36:59 Chi-X Europe 592156283763986000 404 936.20 13:36:59 Chi-X Europe 592156283763986000 686 936.20 13:36:59 Chi-X Europe 606230034243861000 681 936.20 13:36:59 Chi-X Europe 606230034243861000 104 936.30 13:37:47 Chi-X Europe 592156283763987000 656 936.30 13:37:47 Chi-X Europe 592156283763987000 755 936.30 13:37:47 Chi-X Europe 592156283763987000 759 936.30 13:37:47 Chi-X Europe 606230034243862000 640 936.30 13:37:47 Chi-X Europe 606230034243862000 32 936.20 13:38:06 Chi-X Europe 592156283763987000 488 936.20 13:38:06 London Stock Exchange 606230034243862000 141 936.20 13:38:06 Chi-X Europe 592156283763987000 76 936.20 13:38:06 Chi-X Europe 606230034243862000 80 936.20 13:39:41 London Stock Exchange 592156283763988000 352 936.20 13:39:42 London Stock Exchange 592156283763988000 200 936.40 13:39:54 Chi-X Europe 592156283763989000 440 936.40 13:40:02 Chi-X Europe 592156283763989000 12 936.40 13:40:02 Chi-X Europe 592156283763989000 640 936.40 13:40:02 Chi-X Europe 606230034243864000 628 936.40 13:40:02 Chi-X Europe 592156283763989000 208 936.20 13:40:12 London Stock Exchange 592156283763989000 143 936.20 13:40:12 Chi-X Europe 592156283763989000 200 936.20 13:40:12 Chi-X Europe 606230034243864000 52 936.20 13:40:12 Chi-X Europe 592156283763989000 252 936.20 13:40:18 Chi-X Europe 592156283763989000 238 936.20 13:40:28 Chi-X Europe 592156283763989000 755 936.20 13:40:28 Chi-X Europe 592156283763989000 497 936.20 13:40:28 Chi-X Europe 592156283763989000 253 936.20 13:40:28 Chi-X Europe 592156283763989000 754 936.20 13:40:28 Chi-X Europe 606230034243864000 643 936.20 13:40:28 Chi-X Europe 606230034243864000 369 936.10 13:40:28 Chi-X Europe 606230034243864000 640 936.70 13:42:51 Chi-X Europe 592156283763991000 640 936.70 13:42:51 Chi-X Europe 606230034243866000 640 936.70 13:42:51 Chi-X Europe 606230034243866000 327 936.60 13:42:57 London Stock Exchange 592156283763991000 660 936.60 13:42:57 Chi-X Europe 592156283763991000 414 936.60 13:42:57 Chi-X Europe 606230034243866000 580 936.50 13:43:07 London Stock Exchange 606230034243866000 463 936.50 13:43:07 Chi-X Europe 606230034243866000 653 936.60 13:44:20 Chi-X Europe 592156283763992000 820 936.70 13:45:02 Chi-X Europe 606230034243867000 175 936.70 13:45:02 Chi-X Europe 606230034243867000 640 936.60 13:45:08 Chi-X Europe 592156283763992000 640 936.60 13:45:08 Chi-X Europe 592156283763992000 535 936.60 13:45:08 London Stock Exchange 606230034243867000 643 936.60 13:45:08 Chi-X Europe 606230034243867000 105 936.60 13:45:08 London Stock Exchange 606230034243867000 140 936.40 13:45:41 London Stock Exchange 606230034243867000 500 936.40 13:45:41 London Stock Exchange 606230034243867000 360 936.40 13:45:41 Chi-X Europe 592156283763992000 482 936.40 13:46:01 Chi-X Europe 592156283763993000 749 936.40 13:46:01 Chi-X Europe 592156283763993000 86 936.40 13:46:01 Chi-X Europe 592156283763993000 653 936.40 13:46:01 Chi-X Europe 592156283763993000 78 936.40 13:46:01 Chi-X Europe 606230034243868000 745 936.40 13:46:01 Chi-X Europe 606230034243868000 649 936.40 13:46:01 Chi-X Europe 606230034243868000 706 936.40 13:46:01 Chi-X Europe 606230034243868000 640 936.30 13:46:01 Chi-X Europe 592156283763993000 640 936.30 13:46:01 Chi-X Europe 606230034243868000 113 936.30 13:46:08 London Stock Exchange 592156283763993000 140 936.30 13:46:08 London Stock Exchange 592156283763993000 429 936.30 13:46:08 BATS Europe 592156283763993000 132 936.50 13:46:31 Chi-X Europe 592156283763993000 520 936.50 13:46:31 Chi-X Europe 592156283763993000 657 936.50 13:46:31 Chi-X Europe 606230034243868000 647 936.20 13:46:33 Chi-X Europe 606230034243868000 480 936.10 13:47:24 Chi-X Europe 592156283763993000 529 936.10 13:47:24 Chi-X Europe 592156283763993000 642 936.10 13:47:24 Chi-X Europe 606230034243869000 817 936.10 13:47:24 Chi-X Europe 606230034243869000 572 936.10 13:47:24 London Stock Exchange 606230034243869000 398 936.10 13:47:24 Turquoise 606230034243869000 352 936.10 13:47:24 BATS Europe 606230034243869000 547 936.00 13:48:51 Chi-X Europe 592156283763994000 333 936.00 13:48:51 Turquoise 592156283763994000 798 936.00 13:48:51 Chi-X Europe 606230034243869000 151 936.00 13:48:51 Chi-X Europe 606230034243869000 650 936.00 13:48:51 Chi-X Europe 606230034243869000 360 935.80 13:48:51 London Stock Exchange 606230034243869000 466 935.80 13:48:51 Chi-X Europe 606230034243869000 380 936.00 13:49:24 Chi-X Europe 606230034243870000 339 936.00 13:49:24 London Stock Exchange 606230034243870000 343 935.80 13:50:06 Turquoise 606230034243870000 536 935.80 13:50:06 Chi-X Europe 606230034243870000 384 936.10 13:50:35 Turquoise 592156283763996000 720 936.10 13:50:35 Chi-X Europe 592156283763996000 899 936.10 13:50:35 Chi-X Europe 606230034243871000 339 936.10 13:50:40 Chi-X Europe 606230034243871000 443 936.10 13:50:40 London Stock Exchange 606230034243871000 640 935.90 13:51:41 London Stock Exchange 592156283763996000 950 935.90 13:51:41 Chi-X Europe 592156283763996000 350 935.90 13:51:41 Turquoise 592156283763996000 476 935.90 13:51:41 BATS Europe 606230034243871000 482 935.90 13:51:41 Chi-X Europe 606230034243871000 606 935.90 13:51:41 Chi-X Europe 606230034243871000 692 935.70 13:51:46 Chi-X Europe 592156283763997000 640 935.70 13:51:46 Chi-X Europe 606230034243871000 640 935.70 13:54:57 Turquoise 592156283763998000 753 935.70 13:54:57 Chi-X Europe 592156283763998000 749 935.70 13:54:57 Chi-X Europe 592156283763998000 348 935.70 13:54:57 Turquoise 606230034243873000 404 935.70 13:54:57 Chi-X Europe 606230034243873000 640 935.70 13:54:57 Chi-X Europe 606230034243873000 309 935.70 13:54:57 Chi-X Europe 606230034243873000 341 935.70 13:54:57 Chi-X Europe 606230034243873000 640 935.60 13:55:06 Chi-X Europe 592156283763998000 424 935.60 13:55:06 London Stock Exchange 592156283763998000 380 935.60 13:55:06 Chi-X Europe 592156283763998000 112 935.60 13:55:06 Chi-X Europe 606230034243873000 528 935.60 13:55:06 Chi-X Europe 606230034243873000 347 935.50 13:56:53 London Stock Exchange 592156283763999000 805 935.50 13:56:53 Chi-X Europe 592156283763999000 228 935.50 13:56:53 Chi-X Europe 592156283763999000 359 935.50 13:56:53 Turquoise 606230034243874000 383 935.50 13:56:53 Chi-X Europe 606230034243874000 480 935.50 13:56:53 Chi-X Europe 606230034243874000 394 935.50 13:56:53 BATS Europe 606230034243874000 108 935.50 13:56:53 Chi-X Europe 606230034243874000 605 935.50 13:56:53 Chi-X Europe 606230034243874000 640 935.40 13:56:53 Chi-X Europe 592156283763999000 386 935.40 13:56:54 London Stock Exchange 606230034243874000 182 935.50 13:57:16 London Stock Exchange 606230034243874000 138 935.50 13:57:16 London Stock Exchange 606230034243874000 67 936.00 13:59:26 Turquoise 592156283764001000 295 936.00 13:59:26 Turquoise 592156283764001000 640 936.00 13:59:26 Chi-X Europe 592156283764001000 720 936.00 13:59:26 Chi-X Europe 606230034243875000 253 936.00 13:59:26 Chi-X Europe 606230034243875000 387 936.00 13:59:26 Chi-X Europe 606230034243875000 996 936.60 14:00:46 Chi-X Europe 592156283764002000 320 936.60 14:00:46 London Stock Exchange 606230034243876000 74 936.60 14:00:46 London Stock Exchange 606230034243876000 930 936.60 14:00:46 Chi-X Europe 606230034243876000 197 936.60 14:00:46 London Stock Exchange 606230034243876000 642 936.60 14:02:16 Chi-X Europe 592156283764002000 640 936.60 14:02:16 Chi-X Europe 592156283764002000 640 936.60 14:02:16 Chi-X Europe 606230034243877000 640 936.60 14:02:16 Chi-X Europe 606230034243877000 640 936.60 14:02:16 Chi-X Europe 606230034243877000 640 936.60 14:02:16 Turquoise 592156283764002000 640 936.60 14:04:28 Chi-X Europe 592156283764004000 472 936.60 14:04:28 Chi-X Europe 592156283764004000 640 936.60 14:04:28 Chi-X Europe 592156283764004000 640 936.60 14:04:28 Turquoise 606230034243879000 373 936.60 14:04:28 London Stock Exchange 606230034243879000 640 936.60 14:04:28 Chi-X Europe 606230034243879000 640 936.60 14:04:28 Chi-X Europe 606230034243879000 711 936.50 14:04:51 Chi-X Europe 592156283764004000 785 936.50 14:04:51 Chi-X Europe 606230034243879000 172 936.60 14:05:17 London Stock Exchange 606230034243879000 170 936.60 14:05:17 London Stock Exchange 606230034243880000 358 936.60 14:05:17 Chi-X Europe 606230034243880000 337 936.70 14:05:37 Turquoise 606230034243880000 622 937.40 14:08:28 London Stock Exchange 592156283764007000 513 937.40 14:08:28 Chi-X Europe 606230034243882000 260 937.40 14:08:28 London Stock Exchange 592156283764007000 13 937.70 14:10:26 London Stock Exchange 592156283764009000 330 937.80 14:10:43 London Stock Exchange 592156283764009000 256 937.80 14:10:44 Chi-X Europe 592156283764009000 905 937.80 14:10:44 Chi-X Europe 606230034243884000 127 937.80 14:10:50 London Stock Exchange 592156283764009000 613 937.80 14:10:50 London Stock Exchange 592156283764009000 203 937.80 14:10:50 London Stock Exchange 606230034243884000 321 937.80 14:10:50 Turquoise 606230034243884000 345 937.80 14:10:50 London Stock Exchange 606230034243884000 77 937.80 14:10:50 Chi-X Europe 592156283764009000 944 937.80 14:10:50 Chi-X Europe 592156283764009000 968 937.80 14:10:50 Chi-X Europe 592156283764009000 256 937.80 14:10:50 Chi-X Europe 606230034243884000 690 937.80 14:10:50 Chi-X Europe 606230034243884000 591 937.80 14:10:50 Chi-X Europe 606230034243884000 175 937.80 14:10:50 London Stock Exchange 606230034243884000 164 937.80 14:10:50 London Stock Exchange 592156283764009000 330 937.70 14:10:57 London Stock Exchange 606230034243884000 32 937.70 14:11:04 London Stock Exchange 592156283764009000 298 937.70 14:11:04 London Stock Exchange 606230034243884000 737 937.70 14:11:06 London Stock Exchange 592156283764009000 492 937.70 14:11:06 London Stock Exchange 606230034243884000 640 937.70 14:11:06 Turquoise 592156283764009000 220 937.70 14:11:11 London Stock Exchange 592156283764009000 110 937.70 14:11:11 London Stock Exchange 606230034243884000 59 937.70 14:11:11 London Stock Exchange 592156283764009000 326 937.70 14:11:11 London Stock Exchange 606230034243884000 810 937.70 14:11:11 Chi-X Europe 592156283764009000 420 937.70 14:11:11 Chi-X Europe 606230034243884000 180 937.70 14:11:11 London Stock Exchange 606230034243884000 62 937.70 14:11:11 London Stock Exchange 606230034243884000 498 937.70 14:11:11 Chi-X Europe 606230034243884000 256 937.70 14:11:11 Chi-X Europe 592156283764009000 379 937.70 14:11:11 Chi-X Europe 592156283764009000 388 937.70 14:11:11 Chi-X Europe 592156283764009000 74 937.70 14:11:11 Chi-X Europe 606230034243884000 640 937.70 14:11:11 Chi-X Europe 606230034243884000 330 937.60 14:11:18 London Stock Exchange 606230034243884000 640 937.70 14:11:25 Chi-X Europe 606230034243884000 545 937.60 14:11:25 London Stock Exchange 592156283764010000 580 937.60 14:11:25 London Stock Exchange 606230034243884000 476 937.60 14:11:25 London Stock Exchange 606230034243884000 18 937.60 14:11:25 London Stock Exchange 606230034243884000 109 937.60 14:11:25 London Stock Exchange 592156283764010000 404 937.60 14:11:25 London Stock Exchange 606230034243884000 622 937.60 14:11:25 London Stock Exchange 606230034243884000 330 937.60 14:11:25 London Stock Exchange 606230034243884000 183 937.60 14:11:33 London Stock Exchange 592156283764010000 453 937.60 14:11:33 Chi-X Europe 606230034243885000 748 937.60 14:11:33 Chi-X Europe 606230034243885000 1,070 937.50 14:11:40 Chi-X Europe 606230034243885000 424 937.50 14:11:40 Chi-X Europe 606230034243885000 412 937.50 14:11:40 Turquoise 592156283764010000 640 937.50 14:11:40 Chi-X Europe 592156283764010000 587 937.50 - More to follow, for following part double click ID:nRSb4971Me
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement