REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
31/07/2017 17:50
- Part 4: For the preceding part double click ID:nRSe6561Mc 592157345448225000 441 940.60 12:46:21 Chi-X Europe 592157345448225000 232 940.60 12:46:21 Chi-X Europe 592157345448225000 1,165 940.60 12:47:20 London Stock Exchange 606231095914080000 228 940.60 12:47:50 London Stock Exchange 606231095914080000 63 940.50 12:47:52 London Stock Exchange 606231095914080000 340 940.50 12:48:24 London Stock Exchange 606231095914080000 197 940.50 12:48:33 London Stock Exchange 606231095914080000 316 940.50 12:48:40 London Stock Exchange 606231095914080000 73 940.50 12:48:40 Chi-X Europe 606231095914080000 167 940.50 12:48:40 London Stock Exchange 606231095914080000 394 940.50 12:48:40 Chi-X Europe 606231095914080000 290 940.50 12:48:40 Chi-X Europe 606231095914080000 407 941.20 12:55:10 Chi-X Europe 592157345448230000 1,498 941.20 12:55:10 London Stock Exchange 592157345448230000 700 941.10 12:55:16 London Stock Exchange 592157345448230000 602 941.10 12:55:16 London Stock Exchange 592157345448230000 250 941.10 12:55:16 London Stock Exchange 592157345448230000 47 941.10 12:55:16 London Stock Exchange 592157345448230000 346 941.10 12:55:16 BATS Europe 592157345448230000 985 940.90 12:55:44 London Stock Exchange 592157345448230000 309 940.90 12:55:44 London Stock Exchange 592157345448230000 1,070 940.90 12:55:44 London Stock Exchange 606231095914084000 368 940.90 12:55:45 London Stock Exchange 606231095914084000 1,131 940.90 12:55:45 London Stock Exchange 592157345448230000 76 940.90 12:55:45 London Stock Exchange 606231095914084000 377 940.60 12:57:44 London Stock Exchange 592157345448231000 380 941.10 12:59:14 London Stock Exchange 592157345448232000 667 941.10 12:59:14 London Stock Exchange 592157345448232000 1,246 941.10 12:59:14 London Stock Exchange 606231095914086000 720 941.00 12:59:14 Chi-X Europe 592157345448232000 278 940.90 12:59:14 London Stock Exchange 592157345448232000 491 940.90 12:59:14 London Stock Exchange 592157345448232000 112 940.90 12:59:14 London Stock Exchange 606231095914086000 139 940.90 12:59:14 London Stock Exchange 606231095914086000 200 940.90 13:00:12 Chi-X Europe 592157345448233000 453 940.90 13:00:12 Chi-X Europe 592157345448233000 189 941.30 13:03:16 London Stock Exchange 606231095914088000 179 941.30 13:03:16 London Stock Exchange 606231095914088000 1,382 941.30 13:03:16 London Stock Exchange 606231095914088000 5 941.30 13:03:16 Chi-X Europe 592157345448234000 459 941.20 13:03:18 Chi-X Europe 606231095914088000 1,384 941.10 13:05:19 London Stock Exchange 592157345448236000 367 941.50 13:06:07 London Stock Exchange 606231095914089000 670 941.50 13:06:44 London Stock Exchange 606231095914090000 190 941.50 13:06:44 Chi-X Europe 592157345448236000 307 941.50 13:06:44 London Stock Exchange 606231095914090000 30 941.50 13:06:44 London Stock Exchange 606231095914090000 28 942.50 13:11:18 London Stock Exchange 606231095914092000 1,027 942.50 13:11:18 London Stock Exchange 606231095914092000 1,280 942.50 13:11:18 Chi-X Europe 606231095914092000 315 942.50 13:11:18 London Stock Exchange 606231095914092000 1,301 942.40 13:12:07 London Stock Exchange 592157345448239000 1,333 942.20 13:12:07 London Stock Exchange 606231095914092000 113 942.20 13:14:18 London Stock Exchange 606231095914093000 825 942.30 13:14:18 Chi-X Europe 592157345448240000 455 942.30 13:14:18 Turquoise 592157345448240000 1,301 942.60 13:24:00 London Stock Exchange 606231095914098000 153 942.60 13:24:00 London Stock Exchange 592157345448245000 214 942.60 13:24:00 London Stock Exchange 606231095914098000 500 942.60 13:24:00 London Stock Exchange 606231095914098000 268 942.60 13:24:00 London Stock Exchange 606231095914098000 86 942.60 13:24:00 London Stock Exchange 606231095914098000 440 942.60 13:24:00 London Stock Exchange 606231095914098000 366 942.50 13:24:21 Chi-X Europe 592157345448245000 359 942.60 13:24:23 London Stock Exchange 592157345448245000 402 942.60 13:24:31 London Stock Exchange 606231095914099000 330 942.70 13:24:55 Chi-X Europe 592157345448246000 326 943.00 13:26:51 Chi-X Europe 606231095914100000 535 942.90 13:27:21 Turquoise 592157345448247000 1,400 942.90 13:27:21 London Stock Exchange 606231095914100000 12 942.90 13:27:21 London Stock Exchange 606231095914100000 745 942.90 13:27:21 Chi-X Europe 606231095914100000 1,676 942.80 13:27:21 London Stock Exchange 592157345448247000 350 942.80 13:27:21 London Stock Exchange 606231095914100000 1,169 942.80 13:27:21 London Stock Exchange 606231095914100000 935 942.70 13:27:21 London Stock Exchange 592157345448247000 752 942.70 13:27:21 London Stock Exchange 592157345448247000 85 942.70 13:27:34 London Stock Exchange 592157345448247000 307 942.70 13:27:34 London Stock Exchange 606231095914100000 373 942.70 13:27:54 London Stock Exchange 606231095914101000 553 942.70 13:28:11 London Stock Exchange 606231095914101000 589 942.70 13:28:11 Turquoise 592157345448248000 1,049 942.70 13:28:11 London Stock Exchange 592157345448248000 604 942.70 13:28:11 Chi-X Europe 592157345448248000 299 942.70 13:28:11 Chi-X Europe 592157345448248000 691 942.70 13:28:11 Chi-X Europe 592157345448248000 1,221 942.70 13:28:11 London Stock Exchange 606231095914101000 143 942.70 13:28:11 Chi-X Europe 606231095914101000 366 942.60 13:28:11 Chi-X Europe 592157345448248000 569 942.60 13:28:11 Chi-X Europe 592157345448248000 325 942.60 13:28:11 Turquoise 606231095914101000 955 942.60 13:28:11 Chi-X Europe 606231095914101000 351 942.50 13:28:15 London Stock Exchange 592157345448248000 466 942.50 13:28:18 Chi-X Europe 592157345448248000 1,345 942.50 13:29:01 London Stock Exchange 606231095914101000 1,675 942.40 13:29:01 London Stock Exchange 606231095914101000 148 942.50 13:29:01 Chi-X Europe 592157345448248000 147 942.40 13:29:01 Chi-X Europe 606231095914101000 242 942.40 13:29:01 Chi-X Europe 606231095914101000 317 942.30 13:29:01 Chi-X Europe 606231095914101000 206 942.30 13:29:02 Chi-X Europe 606231095914101000 1,327 942.70 13:34:07 London Stock Exchange 592157345448252000 1,398 942.70 13:34:07 London Stock Exchange 606231095914105000 71 942.70 13:34:07 BATS Europe 606231095914105000 601 942.50 13:34:24 London Stock Exchange 606231095914105000 364 942.50 13:34:24 London Stock Exchange 606231095914105000 270 942.90 13:38:45 London Stock Exchange 592157345448255000 904 943.20 13:40:14 London Stock Exchange 592157345448255000 132 943.20 13:40:14 London Stock Exchange 592157345448255000 1,131 943.20 13:40:14 London Stock Exchange 606231095914108000 354 943.20 13:40:14 London Stock Exchange 606231095914108000 787 943.20 13:40:14 London Stock Exchange 606231095914108000 422 943.10 13:40:14 London Stock Exchange 606231095914108000 443 943.10 13:40:24 London Stock Exchange 606231095914109000 902 943.10 13:40:27 London Stock Exchange 592157345448256000 1,344 943.10 13:40:27 London Stock Exchange 592157345448256000 229 943.10 13:40:27 London Stock Exchange 606231095914109000 161 943.10 13:40:27 London Stock Exchange 606231095914109000 216 943.10 13:40:27 Turquoise 592157345448256000 481 942.90 13:40:27 London Stock Exchange 592157345448256000 362 943.00 13:40:28 London Stock Exchange 592157345448256000 7 943.00 13:40:28 London Stock Exchange 592157345448256000 382 943.00 13:40:28 London Stock Exchange 592157345448256000 334 943.00 13:40:28 London Stock Exchange 592157345448256000 177 943.00 13:40:28 London Stock Exchange 606231095914109000 459 942.90 13:41:15 London Stock Exchange 592157345448256000 35 942.90 13:41:15 London Stock Exchange 592157345448256000 679 942.90 13:41:15 Turquoise 606231095914109000 494 942.90 13:41:15 Chi-X Europe 606231095914109000 665 942.90 13:41:15 London Stock Exchange 606231095914109000 579 942.90 13:41:15 London Stock Exchange 606231095914109000 204 942.90 13:41:15 London Stock Exchange 606231095914109000 296 942.90 13:41:15 London Stock Exchange 592157345448256000 428 942.90 13:41:15 London Stock Exchange 592157345448256000 759 942.80 13:44:15 London Stock Exchange 606231095914111000 98 942.80 13:44:15 Chi-X Europe 592157345448258000 566 942.80 13:44:15 Chi-X Europe 592157345448258000 702 942.80 13:44:15 Chi-X Europe 606231095914111000 500 942.80 13:44:15 Turquoise 606231095914111000 234 942.80 13:44:15 Chi-X Europe 606231095914111000 524 942.80 13:44:15 Chi-X Europe 606231095914111000 846 942.80 13:44:15 London Stock Exchange 606231095914111000 22 942.80 13:44:15 Turquoise 606231095914111000 540 942.80 13:44:15 Turquoise 606231095914111000 76 942.80 13:44:15 Turquoise 606231095914111000 200 942.70 13:44:16 Turquoise 592157345448258000 210 942.70 13:44:16 Turquoise 592157345448258000 30 942.70 13:44:16 London Stock Exchange 606231095914111000 404 942.70 13:44:16 Chi-X Europe 606231095914111000 119 942.70 13:44:16 Chi-X Europe 606231095914111000 136 942.90 13:46:54 Chi-X Europe 592157345448260000 1,514 942.90 13:46:54 London Stock Exchange 592157345448260000 686 942.90 13:46:54 Chi-X Europe 592157345448260000 251 942.90 13:46:54 Chi-X Europe 592157345448260000 320 942.80 13:46:54 London Stock Exchange 606231095914113000 9 942.80 13:46:54 London Stock Exchange 606231095914113000 353 942.70 13:46:54 London Stock Exchange 592157345448260000 377 942.70 13:46:54 London Stock Exchange 592157345448260000 461 942.70 13:46:59 Chi-X Europe 592157345448260000 1,113 942.70 13:46:59 London Stock Exchange 606231095914113000 250 942.70 13:46:59 Chi-X Europe 606231095914113000 155 942.70 13:46:59 Chi-X Europe 606231095914113000 176 942.60 13:47:34 London Stock Exchange 592157345448260000 503 942.60 13:47:43 London Stock Exchange 592157345448261000 39 942.60 13:47:43 London Stock Exchange 592157345448261000 200 942.60 13:47:44 Chi-X Europe 606231095914113000 260 942.60 13:47:44 Chi-X Europe 606231095914113000 499 942.60 13:48:28 London Stock Exchange 592157345448261000 127 942.60 13:48:33 London Stock Exchange 592157345448261000 135 942.40 13:49:34 London Stock Exchange 606231095914114000 141 942.40 13:49:54 London Stock Exchange 606231095914115000 1,537 942.70 13:51:01 London Stock Exchange 592157345448263000 431 942.70 13:51:01 Turquoise 606231095914116000 475 942.70 13:51:01 Chi-X Europe 606231095914116000 303 942.70 13:51:01 Chi-X Europe 606231095914116000 197 942.50 13:51:02 Chi-X Europe 606231095914116000 128 942.50 13:51:02 Chi-X Europe 606231095914116000 596 943.00 13:52:42 London Stock Exchange 592157345448264000 360 943.00 13:52:42 London Stock Exchange 592157345448264000 29 943.00 13:52:51 London Stock Exchange 592157345448264000 106 943.00 13:53:01 London Stock Exchange 592157345448264000 532 943.00 13:53:01 London Stock Exchange 592157345448264000 94 943.00 13:53:01 Chi-X Europe 606231095914117000 578 942.90 13:53:03 Chi-X Europe 592157345448264000 430 942.90 13:56:05 Turquoise 592157345448266000 389 942.90 13:56:05 Chi-X Europe 592157345448266000 425 942.90 13:56:05 Turquoise 606231095914119000 64 942.90 13:56:05 Chi-X Europe 606231095914119000 599 942.90 13:56:05 Chi-X Europe 606231095914119000 144 942.90 13:56:05 Chi-X Europe 606231095914119000 358 942.90 13:56:05 Chi-X Europe 606231095914119000 460 942.90 13:56:05 Chi-X Europe 606231095914119000 474 942.80 13:56:23 Chi-X Europe 592157345448267000 465 942.80 13:56:23 Chi-X Europe 606231095914119000 93 942.80 13:56:23 Chi-X Europe 606231095914119000 430 942.80 13:56:23 Turquoise 606231095914119000 207 942.80 13:56:23 Chi-X Europe 592157345448267000 378 942.80 13:56:23 Chi-X Europe 592157345448267000 464 942.80 13:56:23 Chi-X Europe 606231095914119000 357 942.70 13:56:44 Chi-X Europe 592157345448267000 393 942.70 13:56:44 Chi-X Europe 606231095914119000 396 942.70 13:56:44 Chi-X Europe 606231095914119000 294 942.70 13:56:44 Chi-X Europe 606231095914119000 375 942.60 13:56:57 Chi-X Europe 592157345448267000 345 942.60 13:56:57 Chi-X Europe 592157345448267000 1,003 942.30 13:58:52 Chi-X Europe 606231095914121000 41 942.30 13:58:52 Chi-X Europe 606231095914121000 407 942.20 13:59:08 Chi-X Europe 606231095914122000 333 942.20 14:00:30 Turquoise 592157345448270000 806 942.20 14:00:30 Chi-X Europe 592157345448270000 1,283 942.30 14:00:40 London Stock Exchange 606231095914123000 23 942.20 14:00:40 London Stock Exchange 592157345448270000 45 942.20 14:01:28 London Stock Exchange 592157345448271000 1,041 942.20 14:01:28 Chi-X Europe 592157345448271000 555 942.10 14:02:18 Chi-X Europe 606231095914123000 2 942.10 14:02:18 Chi-X Europe 606231095914123000 2 942.20 14:04:23 Chi-X Europe 592157345448272000 41 942.20 14:10:20 Chi-X Europe 606231095914129000 279 942.20 14:10:20 Chi-X Europe 606231095914129000 912 942.20 14:10:50 Chi-X Europe 592157345448277000 368 942.20 14:10:50 Turquoise 592157345448277000 6 942.30 14:11:17 London Stock Exchange 592157345448277000 1,232 942.30 14:11:17 London Stock Exchange 592157345448277000 1,181 942.30 14:11:17 London Stock Exchange 606231095914129000 366 942.30 14:11:17 Chi-X Europe 592157345448277000 498 942.10 14:11:17 BATS Europe 606231095914129000 627 942.10 14:11:57 Chi-X Europe 592157345448278000 451 942.10 14:11:57 Chi-X Europe 592157345448278000 826 942.10 14:11:57 Chi-X Europe 592157345448278000 180 942.10 14:11:57 Turquoise 592157345448278000 418 942.10 14:11:57 Turquoise 592157345448278000 333 942.10 14:11:57 Chi-X Europe 592157345448278000 503 942.10 14:11:57 Chi-X Europe 606231095914130000 200 942.10 14:11:57 London Stock Exchange 606231095914130000 425 942.10 14:11:57 BATS Europe 606231095914130000 384 942.10 14:11:57 Turquoise 606231095914130000 682 942.10 14:11:57 Chi-X Europe 606231095914130000 448 942.10 14:11:57 Chi-X Europe 606231095914130000 318 942.10 14:11:57 Chi-X Europe 606231095914130000 82 942.10 14:11:57 BATS Europe 606231095914130000 276 942.10 14:11:57 BATS Europe 606231095914130000 335 943.20 14:18:44 London Stock Exchange 592157345448283000 1,004 943.20 14:18:44 London Stock Exchange 592157345448283000 587 943.20 14:18:44 Chi-X Europe 592157345448283000 1,111 943.20 14:18:44 London Stock Exchange 606231095914135000 667 943.20 14:18:44 Chi-X Europe 606231095914135000 508 943.20 14:18:44 BATS Europe 606231095914135000 479 943.10 14:18:44 London Stock Exchange 592157345448283000 380 943.20 14:18:47 London Stock Exchange 592157345448283000 380 943.20 14:18:53 London Stock Exchange 592157345448283000 700 943.20 14:18:53 London Stock Exchange 606231095914135000 149 943.20 14:18:53 London Stock Exchange 606231095914135000 865 943.20 14:18:53 Chi-X Europe 606231095914135000 554 943.10 14:18:53 London Stock Exchange 592157345448283000 227 943.10 14:18:53 London Stock Exchange 592157345448283000 50 943.10 14:18:54 London Stock Exchange 592157345448283000 670 943.10 14:18:54 Turquoise 592157345448283000 70 943.10 14:18:54 London Stock Exchange 606231095914135000 500 943.10 14:18:54 London Stock Exchange 606231095914135000 405 943.10 14:18:54 Chi-X Europe 606231095914135000 297 943.10 14:18:54 London Stock Exchange 606231095914135000 619 943.10 14:18:54 London Stock Exchange 606231095914135000 334 943.00 14:18:54 London Stock Exchange 606231095914135000 1,062 943.00 14:18:54 London Stock Exchange 606231095914135000 808 943.00 14:18:54 Chi-X Europe 592157345448283000 134 942.90 14:18:54 BATS Europe 606231095914135000 500 942.90 14:18:54 London Stock Exchange 606231095914135000 420 942.90 14:18:54 London Stock Exchange 606231095914135000 230 942.90 14:18:54 London Stock Exchange 606231095914135000 388 942.70 14:19:44 London Stock Exchange 592157345448284000 917 943.00 14:20:11 London Stock Exchange 592157345448284000 499 943.00 14:20:11 Chi-X Europe 592157345448284000 800 943.00 14:21:41 London Stock Exchange 592157345448285000 360 943.00 14:21:41 London Stock Exchange 592157345448285000 541 943.00 14:22:03 Chi-X Europe 606231095914138000 286 942.90 14:22:06 Chi-X Europe 592157345448286000 102 942.90 14:22:06 Chi-X Europe 592157345448286000 1,193 942.80 14:22:09 London Stock Exchange 592157345448286000 331 942.80 14:22:09 BATS Europe 606231095914138000 188 942.80 14:22:09 Chi-X Europe 606231095914138000 265 942.80 14:22:09 Chi-X Europe 606231095914138000 440 942.80 14:22:09 Chi-X Europe 606231095914138000 56 942.80 14:22:09 Chi-X Europe 606231095914138000 245 942.80 14:22:09 London Stock Exchange 592157345448286000 179 942.90 14:22:24 London Stock Exchange 592157345448286000 389 942.90 14:22:59 London Stock Exchange 592157345448286000 700 942.90 14:23:59 London Stock Exchange 592157345448287000 68 942.90 14:23:59 Chi-X Europe 606231095914139000 49 942.90 14:23:59 London Stock Exchange 592157345448287000 378 942.80 14:24:13 London Stock Exchange 592157345448287000 557 942.80 14:24:47 BATS Europe 592157345448288000 243 942.80 14:24:47 Chi-X Europe 606231095914140000 829 942.80 14:24:47 Chi-X Europe 592157345448288000 376 942.80 14:24:47 Chi-X Europe 606231095914140000 411 942.80 14:24:47 Chi-X Europe 606231095914140000 312 942.80 14:24:47 Chi-X Europe 606231095914140000 455 942.70 14:24:52 Chi-X Europe 592157345448288000 501 942.70 14:24:52 Chi-X Europe 592157345448288000 357 942.70 14:24:52 BATS Europe 606231095914140000 1,146 942.60 14:24:52 London Stock Exchange 606231095914140000 425 942.60 14:24:52 London Stock Exchange 606231095914140000 75 942.60 14:24:52 Chi-X Europe 592157345448288000 429 942.60 14:24:52 Chi-X Europe 592157345448288000 33 942.60 14:25:04 London Stock Exchange 592157345448288000 28 942.60 14:25:04 London Stock Exchange 606231095914140000 394 942.60 14:25:12 London Stock Exchange 606231095914140000 1,005 942.60 14:25:12 London Stock Exchange 606231095914140000 66 942.60 14:25:12 Chi-X Europe 592157345448288000 220 942.50 14:25:19 Chi-X Europe 606231095914141000 234 942.50 14:25:19 Chi-X Europe 606231095914141000 192 942.30 14:28:29 London Stock Exchange 592157345448291000 396 942.30 14:28:29 BATS Europe 606231095914143000 582 942.30 14:28:36 London Stock Exchange 592157345448292000 684 942.30 14:28:36 London Stock Exchange 592157345448292000 1,327 942.30 14:28:36 London Stock Exchange 592157345448292000 347 942.30 14:28:36 Chi-X Europe 592157345448292000 517 942.30 14:28:36 Chi-X Europe 592157345448292000 261 942.30 14:28:36 Chi-X Europe 592157345448292000 477 942.30 14:28:36 Chi-X Europe 606231095914143000 886 942.30 14:28:36 BATS Europe 606231095914143000 14 942.30 14:30:04 London Stock Exchange 592157345448293000 505 942.30 14:30:04 London Stock Exchange 592157345448293000 800 942.30 14:30:04 London Stock Exchange 592157345448293000 1 942.30 14:30:04 London Stock Exchange 592157345448293000 304 942.20 14:30:04 London Stock Exchange 606231095914145000 281 942.20 14:30:04 Chi-X Europe 592157345448293000 419 942.20 14:30:04 BATS Europe 606231095914145000 328 942.20 14:30:04 Chi-X Europe 592157345448293000 1,014 942.20 14:30:04 Chi-X Europe 592157345448293000 556 942.20 14:30:04 Chi-X Europe 606231095914145000 135 942.20 14:30:07 London Stock Exchange 606231095914145000 500 942.30 14:30:07 London Stock Exchange 592157345448293000 628 942.30 14:30:07 London Stock Exchange 592157345448293000 169 942.20 14:30:08 London Stock Exchange 606231095914145000 1,331 942.10 14:30:20 London Stock Exchange 592157345448293000 223 942.10 14:30:20 Chi-X Europe 592157345448293000 484 942.10 14:30:28 BATS Europe 592157345448294000 298 942.10 14:30:28 Chi-X Europe 592157345448294000 284 942.10 14:30:28 London Stock Exchange 606231095914145000 352 942.10 14:30:28 Turquoise 592157345448294000 545 942.00 14:30:28 Chi-X Europe 606231095914145000 600 942.10 14:30:28 London Stock Exchange 606231095914145000 353 942.10 14:30:28 London Stock Exchange 606231095914145000 364 942.10 14:30:28 BATS Europe 606231095914145000 195 942.00 14:30:30 Chi-X Europe 606231095914146000 375 941.70 14:30:30 London Stock Exchange 606231095914146000 99 941.80 14:32:39 London Stock Exchange 592157345448296000 1,147 941.80 14:32:39 London Stock Exchange 592157345448296000 1,006 941.80 14:32:39 London Stock Exchange 606231095914148000 422 941.80 14:32:39 Chi-X Europe 606231095914148000 391 941.70 14:32:39 Chi-X Europe 592157345448296000 353 941.70 14:32:39 London Stock Exchange 592157345448296000 85 941.80 14:33:07 London Stock Exchange 592157345448297000 719 941.80 14:33:07 London Stock Exchange 606231095914148000 513 941.80 14:33:07 BATS Europe 592157345448297000 377 941.80 14:33:07 Chi-X Europe 606231095914148000 390 941.80 14:33:07 Chi-X Europe 606231095914148000 1,353 941.70 14:33:07 London Stock Exchange 592157345448297000 389 941.60 14:33:07 London Stock Exchange 592157345448297000 1,281 941.60 14:33:07 London Stock Exchange 606231095914148000 1,509 940.80 14:33:27 London Stock Exchange 606231095914149000 1,685 940.90 14:33:41 London Stock Exchange 592157345448297000 56 940.80 14:33:41 London Stock Exchange 606231095914149000 134 940.80 14:33:41 London Stock Exchange 606231095914149000 457 940.70 14:33:42 Chi-X Europe 592157345448297000 334 940.90 14:34:39 London Stock Exchange 606231095914150000 585 940.90 14:34:39 London Stock Exchange 606231095914150000 130 941.00 14:35:15 London Stock Exchange 592157345448299000 1,393 941.00 14:35:19 London Stock Exchange 592157345448299000 194 941.00 14:35:19 Chi-X Europe 592157345448299000 15 941.00 14:35:19 Chi-X Europe 592157345448299000 248 940.90 14:35:19 London Stock Exchange 592157345448299000 297 940.90 14:35:19 London Stock Exchange 606231095914150000 381 940.90 14:35:27 London Stock Exchange 592157345448299000 712 941.00 14:36:11 London Stock Exchange 592157345448300000 580 941.00 14:36:11 London Stock Exchange 592157345448300000 292 941.00 14:36:11 London Stock Exchange 606231095914151000 676 940.90 14:36:12 London Stock Exchange 592157345448300000 1,667 940.90 14:36:12 London Stock Exchange 592157345448300000 109 940.90 14:36:12 Chi-X Europe 606231095914151000 360 940.90 14:36:12 Chi-X Europe 606231095914151000 1 940.90 14:36:12 Chi-X Europe 606231095914151000 369 940.80 14:36:12 Chi-X Europe 592157345448300000 362 940.80 14:36:12 Chi-X Europe 606231095914151000 21 940.50 14:36:12 London Stock Exchange 606231095914151000 1,453 940.60 14:36:52 London Stock Exchange 592157345448301000 442 940.40 14:36:52 Chi-X Europe 592157345448301000 71 940.40 14:36:52 London Stock Exchange 606231095914152000 1,100 940.60 14:38:08 London Stock Exchange 592157345448302000 379 940.60 14:38:08 Chi-X Europe 592157345448302000 405 940.60 14:38:08 London Stock Exchange 592157345448302000 1,272 940.60 14:38:08 London Stock Exchange 592157345448302000 62 940.50 14:38:08 London Stock Exchange 592157345448302000 551 940.50 14:38:08 London Stock Exchange 606231095914153000 387 940.50 14:38:08 London Stock Exchange 592157345448302000 100 940.50 14:38:08 London Stock Exchange 606231095914153000 40 940.50 14:38:08 London Stock Exchange 606231095914153000 960 940.30 14:38:09 Chi-X Europe 592157345448302000 209 940.30 14:38:09 Chi-X Europe 592157345448302000 1,788 940.00 14:38:09 London Stock Exchange 592157345448302000 1,224 940.00 14:38:09 London Stock Exchange 592157345448302000 1,773 940.00 14:38:09 London Stock Exchange 606231095914153000 1,527 940.00 14:38:09 London Stock Exchange 606231095914153000 454 940.30 14:39:02 Chi-X Europe 592157345448303000 407 940.30 14:39:02 Chi-X Europe 592157345448303000 388 940.30 14:39:02 Turquoise 592157345448303000 376 940.20 14:39:09 Chi-X Europe 592157345448303000 929 940.20 14:39:42 London Stock Exchange 606231095914155000 39 940.20 14:39:42 Chi-X Europe 592157345448303000 329 940.20 14:39:42 Chi-X Europe 592157345448303000 149 940.20 14:39:43 Turquoise 606231095914155000 373 940.20 14:39:43 London Stock Exchange 606231095914155000 1,345 941.10 14:42:47 London Stock Exchange 592157345448306000 312 941.00 14:42:47 London Stock Exchange 606231095914158000 1,099 941.00 14:42:47 London Stock Exchange 606231095914158000 920 941.60 14:43:17 Chi-X Europe 606231095914158000 362 941.60 14:43:18 Chi-X Europe 592157345448307000 1,325 941.50 14:43:44 London Stock Exchange 592157345448307000 1,370 941.50 14:43:44 London Stock Exchange 606231095914159000 1,005 941.50 14:43:44 London Stock Exchange 592157345448307000 600 941.50 14:43:51 London Stock Exchange 606231095914159000 610 941.50 14:43:51 Chi-X Europe 606231095914159000 419 941.50 14:43:51 London Stock Exchange 606231095914159000 225 941.50 14:43:51 Chi-X Europe 606231095914159000 219 941.50 14:43:51 Turquoise 606231095914159000 227 941.50 14:43:51 Turquoise 606231095914159000 742 941.40 14:44:46 Chi-X Europe 592157345448308000 1,543 941.40 14:44:46 London Stock Exchange 592157345448308000 1,371 941.40 14:44:46 London Stock Exchange 592157345448308000 362 941.40 14:44:46 Chi-X Europe 606231095914160000 539 941.30 14:44:46 Chi-X Europe 592157345448308000 187 941.30 14:44:46 BATS Europe 606231095914160000 415 941.20 14:44:47 London Stock Exchange 606231095914160000 378 941.20 14:44:47 London Stock Exchange 592157345448308000 489 941.20 14:44:47 Chi-X Europe 592157345448308000 721 941.00 14:45:08 Chi-X Europe 606231095914160000 425 941.00 14:45:08 Chi-X Europe 606231095914160000 1,460 940.90 14:45:23 London Stock Exchange 592157345448309000 194 940.90 14:45:23 London Stock Exchange 592157345448309000 562 940.90 14:45:23 Chi-X Europe 606231095914160000 1,777 940.60 14:46:35 London Stock Exchange 592157345448310000 98 940.60 14:46:35 London Stock Exchange 592157345448310000 1,093 940.60 14:46:35 Chi-X Europe 592157345448310000 459 940.50 14:46:35 Chi-X Europe 592157345448310000 143 940.60 14:46:36 London Stock Exchange 606231095914161000 628 940.20 14:47:11 London Stock Exchange 592157345448311000 924 940.20 14:47:24 London Stock Exchange 592157345448311000 1,615 940.00 14:47:24 London Stock Exchange 592157345448311000 500 940.00 14:47:24 Turquoise 592157345448311000 656 940.00 14:47:24 Turquoise 592157345448311000 430 940.00 14:47:24 Turquoise 592157345448311000 500 940.00 14:47:24 Turquoise 592157345448311000 1,905 940.00 14:47:24 London Stock Exchange 606231095914162000 1,894 940.00 14:47:24 London Stock Exchange 606231095914162000 1,422 940.00 14:47:24 London Stock Exchange 606231095914162000 784 940.00 14:47:37 BATS Europe 592157345448311000 115 940.00 14:47:43 London Stock Exchange 592157345448311000 268 940.00 14:47:43 Turquoise 592157345448311000 1,658 940.00 14:47:43 London Stock Exchange 592157345448311000 1,740 940.00 14:47:43 London Stock Exchange 592157345448311000 911 940.00 - More to follow, for following part double click ID:nRSe6561Me
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement