REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
01/08/2017 17:21
- Part 4: For the preceding part double click ID:nRSA8100Mc Europe 592157699344256000 457 945.80 14:43:40 Turquoise 592157699344256000 342 945.80 14:43:40 Turquoise 592157699344256000 638 945.80 14:43:40 Chi-X Europe 606231449815637000 509 945.80 14:43:40 Chi-X Europe 606231449815637000 464 945.80 14:43:40 Chi-X Europe 606231449815637000 272 945.70 14:44:01 London Stock Exchange 606231449815637000 1,218 945.70 14:44:01 BATS Europe 606231449815637000 629 945.70 14:44:02 Chi-X Europe 592157699344257000 80 945.70 14:44:02 BATS Europe 592157699344257000 321 945.70 14:44:02 BATS Europe 606231449815637000 5 945.70 14:44:03 Chi-X Europe 592157699344257000 343 945.70 14:44:03 Chi-X Europe 606231449815637000 343 945.60 14:44:09 Turquoise 592157699344257000 629 945.60 14:44:09 Chi-X Europe 592157699344257000 1,039 945.40 14:44:16 London Stock Exchange 606231449815637000 868 945.40 14:44:36 London Stock Exchange 592157699344257000 162 945.40 14:44:36 Chi-X Europe 592157699344257000 90 945.40 14:44:36 London Stock Exchange 606231449815637000 516 945.40 14:44:36 Chi-X Europe 606231449815637000 1,029 945.20 14:45:06 Chi-X Europe 606231449815638000 334 945.10 14:45:17 Chi-X Europe 592157699344258000 1,165 944.90 14:45:43 London Stock Exchange 606231449815639000 551 944.90 14:45:43 London Stock Exchange 606231449815639000 334 945.10 14:46:16 Chi-X Europe 592157699344259000 512 945.50 14:47:14 Chi-X Europe 592157699344260000 95 945.50 14:47:20 Chi-X Europe 592157699344260000 366 945.50 14:47:20 Turquoise 606231449815640000 484 945.40 14:47:25 Turquoise 592157699344260000 1,207 945.40 14:47:25 London Stock Exchange 606231449815641000 804 945.40 14:47:25 Chi-X Europe 606231449815641000 161 945.40 14:47:25 Chi-X Europe 606231449815641000 427 945.50 14:48:16 London Stock Exchange 592157699344261000 291 945.50 14:48:16 Chi-X Europe 592157699344261000 450 945.50 14:48:16 London Stock Exchange 592157699344261000 229 945.50 14:48:16 Chi-X Europe 592157699344261000 521 945.40 14:48:37 Chi-X Europe 592157699344262000 495 945.40 14:49:11 Chi-X Europe 592157699344262000 423 945.40 14:49:11 Chi-X Europe 592157699344262000 581 945.40 14:49:11 Chi-X Europe 592157699344262000 554 945.40 14:49:11 Chi-X Europe 592157699344262000 525 945.40 14:49:11 Turquoise 606231449815642000 253 945.30 14:49:16 London Stock Exchange 592157699344262000 165 945.30 14:49:16 London Stock Exchange 592157699344262000 500 945.30 14:49:29 London Stock Exchange 592157699344262000 573 945.40 14:50:02 BATS Europe 606231449815643000 654 945.40 14:50:20 Turquoise 606231449815643000 581 945.40 14:50:20 Chi-X Europe 592157699344263000 673 945.40 14:50:20 BATS Europe 592157699344263000 500 945.30 14:50:20 London Stock Exchange 592157699344263000 75 945.30 14:50:22 London Stock Exchange 592157699344263000 236 945.30 14:50:22 Chi-X Europe 606231449815643000 343 945.30 14:50:22 Chi-X Europe 606231449815643000 916 945.20 14:50:29 London Stock Exchange 606231449815643000 495 945.20 14:50:56 London Stock Exchange 592157699344264000 90 945.20 14:51:06 Turquoise 592157699344264000 319 945.20 14:51:06 Turquoise 592157699344264000 739 945.20 14:51:06 Chi-X Europe 606231449815644000 336 945.10 14:51:09 Chi-X Europe 606231449815644000 792 945.00 14:52:13 London Stock Exchange 592157699344265000 413 945.00 14:52:13 Chi-X Europe 592157699344265000 110 945.00 14:52:24 London Stock Exchange 606231449815646000 159 945.00 14:52:24 London Stock Exchange 606231449815646000 354 945.00 14:52:24 Chi-X Europe 592157699344266000 174 945.00 14:52:24 Chi-X Europe 592157699344266000 446 945.00 14:52:24 Turquoise 606231449815646000 723 944.90 14:52:25 Chi-X Europe 592157699344266000 401 944.90 14:52:25 BATS Europe 606231449815646000 521 945.10 14:53:03 Chi-X Europe 606231449815646000 906 945.10 14:53:03 London Stock Exchange 592157699344266000 258 945.00 14:53:36 London Stock Exchange 606231449815647000 521 945.00 14:53:36 London Stock Exchange 606231449815647000 284 945.00 14:53:36 London Stock Exchange 606231449815647000 137 945.00 14:53:53 Chi-X Europe 592157699344267000 243 945.00 14:54:00 Chi-X Europe 592157699344267000 465 945.00 14:54:00 Turquoise 592157699344267000 627 945.00 14:54:00 Chi-X Europe 606231449815647000 547 945.00 14:55:06 Chi-X Europe 592157699344269000 426 945.00 14:55:06 Turquoise 592157699344269000 651 945.10 14:55:48 Chi-X Europe 606231449815650000 322 945.10 14:56:11 Chi-X Europe 606231449815650000 636 945.10 14:57:06 Chi-X Europe 592157699344271000 899 945.10 14:57:06 Chi-X Europe 592157699344271000 539 945.10 14:57:06 Chi-X Europe 606231449815651000 338 945.10 14:57:06 BATS Europe 606231449815651000 433 945.10 14:57:06 Turquoise 592157699344271000 194 945.10 14:57:06 London Stock Exchange 606231449815651000 840 945.10 14:57:06 London Stock Exchange 606231449815651000 521 945.10 14:57:06 London Stock Exchange 606231449815651000 350 945.00 14:57:29 BATS Europe 592157699344272000 972 945.00 14:57:37 Chi-X Europe 592157699344272000 606 945.00 14:57:37 Chi-X Europe 592157699344272000 802 945.00 14:57:37 Chi-X Europe 606231449815652000 624 945.00 14:57:37 BATS Europe 606231449815652000 191 944.90 14:57:56 Chi-X Europe 592157699344272000 391 945.20 14:59:02 London Stock Exchange 606231449815653000 323 945.20 14:59:02 London Stock Exchange 606231449815653000 638 945.20 14:59:02 Turquoise 606231449815653000 349 945.20 14:59:02 London Stock Exchange 606231449815653000 627 945.20 14:59:02 Chi-X Europe 592157699344274000 828 945.20 14:59:02 Chi-X Europe 606231449815653000 650 945.10 14:59:02 Chi-X Europe 592157699344274000 597 945.10 14:59:02 Chi-X Europe 606231449815653000 503 945.00 14:59:31 BATS Europe 592157699344274000 655 945.00 14:59:31 Chi-X Europe 592157699344274000 325 945.00 14:59:31 Chi-X Europe 606231449815654000 575 945.00 14:59:31 Chi-X Europe 606231449815654000 520 945.00 14:59:31 Turquoise 592157699344274000 25 945.00 14:59:31 Turquoise 592157699344274000 300 945.10 15:00:36 London Stock Exchange 592157699344276000 26 945.10 15:00:36 Chi-X Europe 592157699344276000 580 945.10 15:00:36 Chi-X Europe 592157699344276000 624 945.10 15:00:36 Chi-X Europe 606231449815656000 688 945.10 15:00:48 London Stock Exchange 592157699344276000 112 945.10 15:00:48 London Stock Exchange 606231449815656000 500 945.70 15:01:38 London Stock Exchange 592157699344277000 127 945.70 15:02:02 London Stock Exchange 592157699344278000 664 945.70 15:02:06 Chi-X Europe 592157699344278000 973 945.70 15:02:06 Chi-X Europe 592157699344278000 385 945.70 15:02:06 Turquoise 592157699344278000 298 945.70 15:02:58 London Stock Exchange 606231449815658000 404 945.70 15:02:58 Chi-X Europe 592157699344279000 42 945.70 15:02:58 Chi-X Europe 592157699344279000 803 945.70 15:02:58 London Stock Exchange 606231449815658000 260 945.70 15:02:58 Turquoise 606231449815658000 238 945.70 15:02:58 Turquoise 606231449815658000 613 945.70 15:02:58 Chi-X Europe 606231449815658000 139 945.70 15:02:58 London Stock Exchange 592157699344279000 159 945.70 15:02:58 London Stock Exchange 606231449815658000 341 945.60 15:03:01 Turquoise 592157699344279000 631 945.60 15:03:01 Turquoise 592157699344279000 572 945.60 15:03:01 Chi-X Europe 606231449815659000 546 945.60 15:03:02 Chi-X Europe 592157699344279000 51 945.60 15:03:02 Chi-X Europe 606231449815659000 9 945.60 15:03:12 Chi-X Europe 592157699344279000 56 945.40 15:03:36 London Stock Exchange 592157699344280000 1,054 945.40 15:04:04 London Stock Exchange 592157699344280000 204 945.40 15:04:04 London Stock Exchange 606231449815660000 818 945.40 15:04:07 London Stock Exchange 606231449815660000 169 945.40 15:04:07 London Stock Exchange 606231449815660000 718 945.40 15:04:07 Chi-X Europe 592157699344280000 393 945.40 15:04:07 Chi-X Europe 606231449815660000 38 945.30 15:05:00 London Stock Exchange 592157699344281000 234 945.30 15:05:00 London Stock Exchange 592157699344281000 210 945.30 15:05:00 London Stock Exchange 592157699344281000 458 945.30 15:05:00 London Stock Exchange 606231449815661000 619 945.30 15:05:00 Chi-X Europe 606231449815661000 565 945.30 15:05:00 Chi-X Europe 606231449815661000 275 945.30 15:05:00 London Stock Exchange 606231449815661000 290 945.30 15:05:00 Turquoise 592157699344281000 172 946.10 15:07:01 Chi-X Europe 606231449815663000 328 946.10 15:07:01 Chi-X Europe 606231449815663000 887 946.10 15:07:01 London Stock Exchange 606231449815663000 500 946.40 15:08:07 London Stock Exchange 606231449815664000 973 946.90 15:10:39 Chi-X Europe 592157699344287000 972 946.90 15:10:39 Chi-X Europe 592157699344287000 973 946.90 15:10:39 Chi-X Europe 606231449815667000 1,096 946.90 15:10:39 London Stock Exchange 606231449815667000 480 946.90 15:10:39 London Stock Exchange 606231449815667000 647 946.90 15:10:39 London Stock Exchange 606231449815667000 529 946.90 15:10:39 London Stock Exchange 592157699344287000 973 946.90 15:12:09 Chi-X Europe 592157699344289000 972 946.90 15:12:09 Chi-X Europe 592157699344289000 972 946.90 15:12:09 Chi-X Europe 606231449815669000 782 946.80 15:12:09 London Stock Exchange 592157699344289000 7 946.80 15:12:09 London Stock Exchange 592157699344289000 51 946.80 15:12:09 London Stock Exchange 592157699344289000 280 946.80 15:12:21 London Stock Exchange 592157699344290000 650 946.80 15:12:21 London Stock Exchange 592157699344290000 876 946.80 15:12:21 London Stock Exchange 592157699344290000 318 946.80 15:12:21 Chi-X Europe 592157699344290000 114 946.80 15:12:21 Chi-X Europe 592157699344290000 698 946.80 15:12:21 Chi-X Europe 606231449815669000 24 946.80 15:12:21 Turquoise 592157699344290000 94 946.80 15:12:21 London Stock Exchange 606231449815669000 203 946.80 15:12:21 London Stock Exchange 592157699344290000 2 946.70 15:12:23 Turquoise 592157699344290000 329 946.70 15:12:29 Turquoise 592157699344290000 746 946.70 15:12:29 Chi-X Europe 606231449815669000 107 946.70 15:12:29 Chi-X Europe 606231449815669000 534 946.70 15:12:29 Chi-X Europe 606231449815669000 724 946.70 15:12:29 London Stock Exchange 592157699344290000 426 946.70 15:12:29 London Stock Exchange 592157699344290000 400 946.70 15:12:29 BATS Europe 592157699344290000 410 946.70 15:12:29 London Stock Exchange 592157699344290000 54 946.70 15:12:29 Chi-X Europe 592157699344290000 403 946.70 15:12:29 Turquoise 606231449815669000 446 946.70 15:12:29 Chi-X Europe 606231449815669000 70 946.70 15:12:29 Chi-X Europe 606231449815669000 215 946.70 15:12:29 Chi-X Europe 592157699344290000 278 946.70 15:12:42 Chi-X Europe 592157699344290000 520 946.70 15:12:42 Turquoise 606231449815670000 140 946.70 15:12:44 Chi-X Europe 606231449815670000 315 946.70 15:12:44 Chi-X Europe 606231449815670000 594 946.60 15:12:52 Chi-X Europe 606231449815670000 408 946.60 15:12:52 Chi-X Europe 606231449815670000 667 946.20 15:16:03 Chi-X Europe 592157699344295000 714 946.20 15:16:03 Chi-X Europe 592157699344295000 973 946.20 15:16:03 Chi-X Europe 606231449815674000 972 946.20 15:16:03 Chi-X Europe 606231449815674000 635 946.20 15:16:03 Chi-X Europe 606231449815674000 375 946.20 15:16:03 London Stock Exchange 606231449815674000 335 946.20 15:16:03 London Stock Exchange 592157699344295000 2 946.20 15:16:03 Chi-X Europe 592157699344295000 335 946.20 15:16:03 London Stock Exchange 606231449815674000 21 946.20 15:16:03 London Stock Exchange 592157699344295000 626 946.20 15:16:08 London Stock Exchange 606231449815674000 498 946.20 15:16:08 Chi-X Europe 606231449815674000 35 946.20 15:16:08 Chi-X Europe 606231449815674000 247 946.30 15:17:46 BATS Europe 592157699344297000 687 946.30 15:17:46 Chi-X Europe 592157699344297000 323 946.30 15:17:46 Chi-X Europe 592157699344297000 283 946.30 15:17:46 Chi-X Europe 592157699344297000 581 946.30 15:17:46 Chi-X Europe 592157699344297000 1,010 946.70 15:18:05 London Stock Exchange 592157699344298000 509 946.70 15:18:05 Chi-X Europe 592157699344298000 977 946.70 15:18:05 London Stock Exchange 606231449815677000 481 946.70 15:18:05 Chi-X Europe 606231449815677000 584 946.60 15:18:05 Chi-X Europe 592157699344298000 553 946.60 15:18:05 Chi-X Europe 606231449815677000 887 946.30 15:18:40 London Stock Exchange 592157699344299000 385 946.30 15:18:40 Chi-X Europe 592157699344299000 159 946.30 15:18:40 Chi-X Europe 592157699344299000 334 946.10 15:18:58 London Stock Exchange 592157699344299000 1,007 946.10 15:18:58 London Stock Exchange 592157699344299000 864 946.20 15:19:53 Chi-X Europe 606231449815679000 485 946.10 15:20:04 Chi-X Europe 592157699344301000 507 946.10 15:20:04 BATS Europe 592157699344301000 286 946.10 15:20:04 Chi-X Europe 592157699344301000 401 946.10 15:20:04 Chi-X Europe 606231449815680000 678 945.90 15:21:35 Chi-X Europe 606231449815682000 585 945.90 15:21:35 Turquoise 592157699344302000 553 946.00 15:22:41 Chi-X Europe 592157699344304000 630 946.00 15:22:41 London Stock Exchange 606231449815683000 368 946.00 15:22:41 London Stock Exchange 606231449815683000 157 946.00 15:22:41 Turquoise 606231449815683000 741 946.00 15:22:41 London Stock Exchange 606231449815683000 210 946.00 15:22:41 Turquoise 606231449815683000 286 946.00 15:22:41 Turquoise 606231449815683000 289 946.00 15:22:41 BATS Europe 592157699344304000 386 945.90 15:22:51 Chi-X Europe 592157699344304000 3 945.90 15:22:51 Chi-X Europe 606231449815683000 597 946.10 15:24:46 Chi-X Europe 592157699344306000 731 946.10 15:24:46 London Stock Exchange 592157699344306000 518 946.10 15:24:46 Chi-X Europe 606231449815685000 369 946.10 15:24:46 Chi-X Europe 606231449815685000 1,081 946.10 15:24:46 London Stock Exchange 606231449815685000 375 946.10 15:24:46 Turquoise 606231449815685000 285 946.10 15:24:46 London Stock Exchange 606231449815685000 410 946.10 15:24:46 BATS Europe 606231449815685000 146 946.10 15:24:46 BATS Europe 592157699344306000 400 946.00 15:24:56 London Stock Exchange 606231449815685000 508 946.00 15:24:56 London Stock Exchange 606231449815685000 420 946.00 15:24:56 Chi-X Europe 592157699344306000 44 946.00 15:24:56 Chi-X Europe 592157699344306000 796 946.00 15:24:56 Chi-X Europe 592157699344306000 603 946.00 15:24:56 Chi-X Europe 606231449815685000 374 946.00 15:24:57 BATS Europe 592157699344306000 426 946.00 15:24:57 BATS Europe 606231449815686000 45 946.00 15:24:57 BATS Europe 606231449815686000 780 946.00 15:24:58 London Stock Exchange 592157699344306000 177 946.00 15:24:58 BATS Europe 592157699344306000 1,240 946.00 15:26:12 London Stock Exchange 592157699344308000 764 946.00 15:26:12 London Stock Exchange 606231449815687000 514 946.00 15:26:12 Chi-X Europe 606231449815687000 177 946.00 15:26:12 Chi-X Europe 592157699344308000 234 946.00 15:26:12 Chi-X Europe 606231449815687000 365 945.80 15:27:10 London Stock Exchange 592157699344310000 437 945.80 15:27:16 Chi-X Europe 592157699344310000 63 945.80 15:27:16 Chi-X Europe 592157699344310000 275 945.80 15:28:00 London Stock Exchange 592157699344311000 397 945.80 15:28:00 London Stock Exchange 592157699344311000 556 945.80 15:28:00 Chi-X Europe 592157699344311000 538 945.80 15:28:00 Chi-X Europe 592157699344311000 653 945.80 15:28:00 Chi-X Europe 606231449815690000 636 945.80 15:28:00 BATS Europe 606231449815690000 100 945.90 15:28:26 BATS Europe 606231449815690000 210 945.90 15:28:26 BATS Europe 606231449815690000 36 945.90 15:28:26 BATS Europe 606231449815690000 894 945.90 15:28:26 Chi-X Europe 606231449815690000 355 945.80 15:28:32 Chi-X Europe 606231449815690000 421 945.90 15:29:59 Chi-X Europe 592157699344313000 1,550 945.90 15:29:59 London Stock Exchange 592157699344313000 397 945.90 15:29:59 Turquoise 592157699344313000 311 945.90 15:29:59 London Stock Exchange 606231449815692000 732 945.90 15:30:01 London Stock Exchange 592157699344313000 155 945.90 15:30:01 London Stock Exchange 606231449815692000 671 945.90 15:30:18 Chi-X Europe 592157699344314000 500 945.90 15:30:22 London Stock Exchange 592157699344314000 12 945.90 15:30:22 London Stock Exchange 592157699344314000 452 945.80 15:30:42 Chi-X Europe 592157699344314000 212 945.80 15:30:42 London Stock Exchange 606231449815693000 500 945.80 15:30:47 London Stock Exchange 606231449815693000 225 945.80 15:30:50 London Stock Exchange 606231449815693000 32 945.80 15:30:50 London Stock Exchange 606231449815693000 150 945.80 15:30:50 Chi-X Europe 606231449815693000 213 945.70 15:31:19 London Stock Exchange 606231449815694000 500 945.70 15:31:26 London Stock Exchange 606231449815694000 500 945.70 15:31:33 London Stock Exchange 606231449815694000 387 945.70 15:31:33 London Stock Exchange 592157699344315000 445 945.70 15:31:33 London Stock Exchange 592157699344315000 612 945.70 15:31:33 Chi-X Europe 592157699344315000 113 945.70 15:31:33 London Stock Exchange 606231449815694000 107 945.70 15:31:34 Turquoise 592157699344315000 236 945.70 15:31:34 London Stock Exchange 606231449815694000 2 945.70 15:31:34 Chi-X Europe 606231449815694000 336 945.50 15:32:27 Chi-X Europe 606231449815696000 245 945.50 15:32:34 Chi-X Europe 606231449815696000 690 945.50 15:32:41 Chi-X Europe 592157699344317000 484 945.50 15:32:41 Chi-X Europe 606231449815696000 391 945.50 15:32:41 BATS Europe 606231449815696000 500 945.50 15:33:05 London Stock Exchange 592157699344317000 500 945.50 15:33:30 London Stock Exchange 592157699344318000 357 945.50 15:33:36 London Stock Exchange 592157699344318000 260 945.50 15:33:47 London Stock Exchange 606231449815697000 207 945.50 15:34:00 Chi-X Europe 592157699344319000 184 945.50 15:34:00 Chi-X Europe 592157699344319000 2 945.50 15:34:01 Chi-X Europe 592157699344319000 1,181 945.40 15:34:05 London Stock Exchange 606231449815698000 369 945.40 15:34:07 London Stock Exchange 592157699344319000 573 945.70 15:34:46 Chi-X Europe 592157699344320000 500 945.70 15:34:54 London Stock Exchange 592157699344320000 451 945.70 15:34:54 London Stock Exchange 592157699344320000 887 945.70 15:34:57 London Stock Exchange 592157699344320000 489 945.70 15:34:57 Chi-X Europe 606231449815699000 634 946.00 15:36:03 Turquoise 606231449815700000 611 946.00 15:36:10 Turquoise 606231449815701000 50 945.90 15:36:13 London Stock Exchange 606231449815701000 500 945.90 15:36:13 London Stock Exchange 606231449815701000 493 945.90 15:36:14 London Stock Exchange 606231449815701000 1,272 946.00 15:36:36 London Stock Exchange 592157699344322000 434 946.00 15:36:36 Chi-X Europe 606231449815701000 171 946.00 15:37:25 London Stock Exchange 592157699344323000 800 946.00 15:37:39 London Stock Exchange 592157699344324000 117 946.00 15:37:39 London Stock Exchange 592157699344324000 477 946.00 15:37:39 Turquoise 592157699344324000 401 946.00 15:37:39 Chi-X Europe 592157699344324000 495 946.00 15:37:39 Chi-X Europe 606231449815703000 689 945.90 15:37:52 London Stock Exchange 592157699344324000 198 945.90 15:37:52 London Stock Exchange 592157699344324000 445 945.90 15:37:54 Chi-X Europe 592157699344324000 500 946.00 15:40:06 Chi-X Europe 592157699344327000 239 946.00 15:40:13 London Stock Exchange 592157699344327000 3 946.00 15:40:14 Chi-X Europe 592157699344327000 195 946.00 15:40:37 Chi-X Europe 606231449815706000 234 946.00 15:40:37 Chi-X Europe 606231449815706000 553 946.00 15:40:40 Chi-X Europe 592157699344328000 86 946.00 15:40:40 Chi-X Europe 606231449815706000 365 946.00 15:40:45 Chi-X Europe 606231449815706000 628 946.00 15:40:45 London Stock Exchange 592157699344328000 62 946.00 15:40:45 London Stock Exchange 592157699344328000 521 946.00 15:40:45 London Stock Exchange 606231449815706000 974 946.00 15:40:45 London Stock Exchange 592157699344328000 260 945.90 15:41:08 London Stock Exchange 592157699344328000 661 945.90 15:41:11 London Stock Exchange 592157699344328000 1,339 945.90 15:41:11 London Stock Exchange 606231449815707000 438 945.90 15:41:11 London Stock Exchange 606231449815707000 377 945.90 15:41:32 London Stock Exchange 592157699344329000 398 945.90 15:41:32 Chi-X Europe 592157699344329000 176 945.90 15:41:32 London Stock Exchange 606231449815707000 121 945.90 15:41:32 Turquoise 606231449815707000 466 945.90 15:41:32 Chi-X Europe 606231449815707000 780 945.90 15:41:33 London Stock Exchange 606231449815707000 418 945.90 15:41:33 London Stock Exchange 606231449815707000 114 945.90 15:41:33 London Stock Exchange 592157699344329000 685 945.80 15:42:29 London Stock Exchange 606231449815709000 1,141 945.90 15:43:03 Chi-X Europe 606231449815709000 492 946.10 15:43:57 Chi-X Europe 592157699344332000 537 946.10 15:43:57 BATS Europe 606231449815710000 436 946.10 15:43:57 Chi-X Europe 606231449815710000 602 946.10 15:43:57 Turquoise 592157699344332000 210 946.00 15:43:57 London Stock Exchange 606231449815710000 210 946.00 15:43:57 London Stock Exchange 606231449815710000 355 946.00 15:43:58 London Stock Exchange 592157699344332000 683 946.00 15:43:58 London Stock Exchange 606231449815710000 45 946.00 15:43:58 London Stock Exchange 606231449815710000 280 946.60 15:46:33 London Stock Exchange 606231449815714000 138 946.60 15:47:13 London Stock Exchange 606231449815715000 56 946.60 15:47:19 London Stock Exchange 592157699344337000 444 946.60 15:47:19 London Stock Exchange 606231449815716000 283 946.70 15:48:24 London Stock Exchange 592157699344339000 500 946.70 15:48:25 London Stock Exchange 592157699344339000 44 946.70 15:48:26 London Stock Exchange 592157699344339000 70 946.70 15:48:26 London Stock Exchange 606231449815717000 740 946.70 15:48:27 Chi-X Europe 592157699344339000 1,080 946.70 15:48:27 Chi-X Europe 592157699344339000 450 946.70 15:48:27 Chi-X Europe 606231449815717000 448 946.70 15:48:27 London Stock Exchange 606231449815717000 1,087 946.70 15:48:27 London Stock Exchange 606231449815717000 1,091 946.70 15:48:27 Chi-X Europe 606231449815717000 461 946.70 15:48:27 London Stock Exchange 592157699344339000 571 946.70 15:48:27 London Stock Exchange 592157699344339000 629 946.70 15:48:27 London Stock Exchange 592157699344339000 189 946.70 15:48:27 London Stock Exchange 592157699344339000 500 946.60 15:48:29 London Stock Exchange 592157699344339000 200 946.60 15:48:30 London Stock Exchange 592157699344339000 498 946.60 15:48:30 BATS Europe 592157699344339000 59 946.60 15:48:30 Chi-X Europe 592157699344339000 980 946.60 15:48:30 BATS Europe 592157699344339000 490 946.60 15:48:30 Chi-X Europe 592157699344339000 573 946.60 15:48:30 Chi-X Europe 592157699344339000 158 946.60 15:48:30 London Stock Exchange 606231449815717000 661 946.60 15:48:30 Chi-X Europe 606231449815717000 973 946.60 15:48:30 Chi-X Europe 606231449815717000 199 946.60 15:48:30 Turquoise 592157699344339000 312 946.60 15:48:30 BATS Europe 606231449815717000 39 946.60 15:48:30 Chi-X Europe 606231449815717000 770 946.60 15:48:30 Chi-X Europe 592157699344339000 112 946.20 15:49:38 BATS Europe 592157699344340000 320 946.20 15:49:38 BATS Europe 592157699344340000 776 946.20 15:49:38 Chi-X Europe 592157699344340000 380 946.20 15:49:38 Chi-X Europe 592157699344340000 475 946.20 15:49:38 Chi-X Europe 592157699344340000 742 946.20 15:49:38 Chi-X Europe 606231449815719000 540 946.20 15:49:38 Chi-X Europe 606231449815719000 401 946.20 15:49:38 Turquoise 606231449815719000 790 946.20 15:50:15 London Stock Exchange 606231449815719000 127 946.20 15:50:48 London Stock Exchange 592157699344342000 684 946.20 15:50:49 London Stock Exchange 592157699344342000 55 946.20 15:50:49 London Stock Exchange 592157699344342000 543 946.20 15:50:49 Chi-X Europe 606231449815720000 1,018 946.20 15:50:49 Chi-X Europe 606231449815720000 68 946.20 15:50:49 Chi-X Europe 606231449815720000 498 946.10 15:50:49 Chi-X Europe 606231449815720000 1,119 946.00 15:52:38 London Stock Exchange 592157699344344000 454 946.00 15:52:38 Chi-X Europe 592157699344344000 563 946.00 15:52:38 Chi-X Europe 592157699344344000 704 946.00 15:52:38 London Stock Exchange 606231449815723000 722 946.00 15:52:38 Chi-X Europe 606231449815723000 264 946.00 15:52:38 London Stock Exchange 606231449815723000 515 945.90 15:54:03 BATS Europe 592157699344346000 411 945.90 15:54:03 Chi-X Europe 592157699344346000 636 945.90 15:54:03 Chi-X Europe 592157699344346000 714 945.90 15:54:03 Chi-X Europe 592157699344346000 586 945.90 15:54:03 Chi-X Europe 606231449815724000 382 945.90 15:54:03 Turquoise 606231449815724000 387 945.90 15:54:03 Chi-X Europe 606231449815724000 784 945.90 15:54:03 Chi-X Europe 606231449815724000 5 945.90 15:54:23 Chi-X Europe 592157699344346000 400 945.90 15:54:23 Chi-X Europe 592157699344346000 298 945.90 15:54:23 London Stock Exchange 606231449815725000 859 946.00 15:54:45 Chi-X Europe 592157699344347000 418 946.00 15:54:45 Turquoise 592157699344347000 794 946.00 15:54:45 Chi-X Europe 606231449815725000 341 946.00 15:54:45 Turquoise 606231449815725000 700 946.00 15:56:03 London Stock Exchange 606231449815727000 757 946.00 15:56:03 London Stock Exchange 592157699344349000 213 946.00 15:56:03 London Stock Exchange 606231449815727000 365 946.00 15:56:45 Turquoise 592157699344350000 507 946.00 15:56:45 Chi-X Europe 592157699344350000 573 946.00 15:56:45 Chi-X Europe 606231449815728000 553 946.00 15:56:45 Chi-X Europe 606231449815728000 119 946.00 15:57:01 London Stock Exchange 592157699344350000 1,113 946.00 15:57:01 London Stock Exchange 592157699344350000 485 946.00 15:57:01 Chi-X Europe 606231449815728000 168 946.00 15:57:20 London Stock Exchange 592157699344351000 406 946.00 15:57:20 Chi-X Europe 592157699344351000 1,032 946.00 15:57:20 London Stock Exchange 606231449815729000 444 945.90 15:57:28 Chi-X Europe 592157699344351000 599 945.90 15:57:28 Chi-X Europe 606231449815729000 55 945.90 15:58:11 Chi-X Europe 606231449815730000 911 - More to follow, for following part double click ID:nRSA8100Me
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement