REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
02/08/2017 17:20
- Part 4: For the preceding part double click ID:nRSB9536Mc Stock Exchange 592158053236564000 254 944.20 14:46:51 London Stock Exchange 606231803710069000 813 944.20 14:46:51 London Stock Exchange 606231803710069000 59 944.20 14:46:53 London Stock Exchange 592158053236564000 218 944.20 14:46:53 Chi-X Europe 592158053236564000 325 944.20 14:46:53 Chi-X Europe 606231803710069000 860 944.10 14:47:00 London Stock Exchange 592158053236564000 433 944.10 14:47:00 Chi-X Europe 592158053236564000 650 944.10 14:47:00 Chi-X Europe 592158053236564000 278 944.10 14:47:00 London Stock Exchange 606231803710069000 540 944.10 14:47:00 London Stock Exchange 606231803710069000 643 944.10 14:47:00 London Stock Exchange 606231803710069000 236 944.10 14:47:00 Turquoise 606231803710069000 240 944.10 14:47:00 Turquoise 606231803710069000 385 944.10 14:47:00 BATS Europe 606231803710069000 959 944.00 14:49:33 London Stock Exchange 606231803710072000 831 944.00 14:49:33 London Stock Exchange 606231803710072000 334 944.00 14:49:33 Chi-X Europe 606231803710072000 461 944.00 14:49:33 Turquoise 606231803710072000 515 943.90 14:49:54 Chi-X Europe 592158053236568000 256 943.90 14:50:01 London Stock Exchange 592158053236568000 234 943.90 14:51:20 London Stock Exchange 592158053236570000 485 943.90 14:51:20 Chi-X Europe 592158053236570000 548 943.90 14:51:20 Chi-X Europe 606231803710074000 397 943.90 14:51:20 Chi-X Europe 606231803710074000 552 943.90 14:51:20 Chi-X Europe 606231803710074000 170 943.90 14:51:20 London Stock Exchange 592158053236570000 300 943.90 14:51:20 London Stock Exchange 592158053236570000 445 943.90 14:51:20 London Stock Exchange 592158053236570000 208 943.90 14:51:20 London Stock Exchange 592158053236570000 400 943.90 14:51:20 London Stock Exchange 592158053236570000 200 943.90 14:51:20 London Stock Exchange 592158053236570000 548 943.90 14:51:20 Turquoise 592158053236570000 272 943.90 14:51:20 London Stock Exchange 606231803710074000 233 943.90 14:51:20 London Stock Exchange 606231803710074000 100 943.90 14:51:20 London Stock Exchange 606231803710074000 425 943.90 14:51:20 London Stock Exchange 606231803710074000 860 943.90 14:51:20 London Stock Exchange 606231803710074000 69 943.90 14:51:20 London Stock Exchange 606231803710074000 1,044 944.30 14:52:12 London Stock Exchange 592158053236571000 243 944.60 14:54:24 Chi-X Europe 592158053236574000 200 944.90 14:55:30 London Stock Exchange 606231803710080000 123 944.90 14:55:30 London Stock Exchange 606231803710080000 193 945.00 14:55:39 London Stock Exchange 606231803710080000 141 945.00 14:55:39 London Stock Exchange 606231803710080000 377 945.00 14:55:48 London Stock Exchange 606231803710080000 428 945.00 14:55:57 Chi-X Europe 592158053236576000 568 945.00 14:55:57 London Stock Exchange 592158053236576000 1,355 945.00 14:55:57 London Stock Exchange 606231803710080000 344 945.00 14:56:03 London Stock Exchange 606231803710080000 514 944.90 14:56:21 London Stock Exchange 592158053236577000 830 944.90 14:56:39 Chi-X Europe 592158053236577000 299 944.90 14:56:39 Turquoise 606231803710081000 532 944.90 14:56:39 Chi-X Europe 606231803710081000 807 944.90 14:56:39 London Stock Exchange 592158053236577000 687 944.90 14:56:39 London Stock Exchange 606231803710081000 725 944.90 14:56:39 London Stock Exchange 606231803710081000 392 944.90 14:56:39 London Stock Exchange 606231803710081000 319 944.90 14:56:39 Turquoise 606231803710081000 37 944.90 14:56:39 Turquoise 606231803710081000 460 944.90 14:56:39 London Stock Exchange 592158053236577000 460 944.90 14:56:39 London Stock Exchange 592158053236577000 801 944.90 14:56:39 London Stock Exchange 592158053236577000 26 944.90 14:56:39 London Stock Exchange 592158053236577000 224 944.90 14:57:31 London Stock Exchange 606231803710082000 65 944.90 14:57:31 Chi-X Europe 592158053236578000 433 944.90 14:57:31 Chi-X Europe 592158053236578000 595 944.90 14:57:31 London Stock Exchange 606231803710082000 398 944.90 14:57:31 London Stock Exchange 606231803710082000 401 944.80 14:57:31 London Stock Exchange 606231803710082000 23 944.90 14:57:32 London Stock Exchange 606231803710082000 406 945.00 14:59:54 London Stock Exchange 592158053236581000 447 944.90 14:59:56 London Stock Exchange 592158053236581000 332 944.90 14:59:56 Chi-X Europe 592158053236581000 526 944.90 14:59:56 London Stock Exchange 592158053236581000 730 944.90 14:59:56 London Stock Exchange 592158053236581000 152 944.90 14:59:56 Chi-X Europe 592158053236581000 184 944.90 14:59:56 Chi-X Europe 592158053236581000 810 944.90 14:59:56 London Stock Exchange 606231803710085000 463 944.90 14:59:56 Chi-X Europe 606231803710085000 376 944.90 14:59:56 Chi-X Europe 592158053236581000 101 944.90 14:59:56 Chi-X Europe 592158053236581000 608 944.90 14:59:56 London Stock Exchange 606231803710085000 801 944.90 14:59:56 London Stock Exchange 606231803710085000 494 944.90 15:00:00 London Stock Exchange 592158053236581000 293 944.90 15:00:00 London Stock Exchange 606231803710085000 476 944.90 15:00:00 Chi-X Europe 606231803710085000 530 944.80 15:00:08 London Stock Exchange 606231803710085000 323 944.90 15:00:19 London Stock Exchange 592158053236581000 1,069 944.80 15:00:32 London Stock Exchange 592158053236582000 46 944.80 15:00:32 London Stock Exchange 606231803710086000 379 944.80 15:00:32 London Stock Exchange 606231803710086000 133 944.80 15:00:35 Turquoise 592158053236582000 26 944.80 15:00:35 London Stock Exchange 592158053236582000 220 944.80 15:00:35 London Stock Exchange 592158053236582000 691 944.80 15:00:35 Chi-X Europe 592158053236582000 557 944.80 15:00:35 London Stock Exchange 606231803710086000 163 944.80 15:00:35 London Stock Exchange 606231803710086000 479 944.80 15:00:35 Chi-X Europe 606231803710086000 520 944.80 15:00:35 BATS Europe 606231803710086000 131 944.80 15:00:35 Chi-X Europe 606231803710086000 283 944.80 15:00:35 Chi-X Europe 606231803710086000 1,038 944.80 15:00:40 London Stock Exchange 592158053236582000 722 944.80 15:00:40 London Stock Exchange 606231803710086000 177 944.80 15:00:40 London Stock Exchange 606231803710086000 479 944.70 15:01:03 London Stock Exchange 606231803710087000 483 944.70 15:01:03 London Stock Exchange 606231803710087000 409 944.70 15:01:03 Chi-X Europe 592158053236582000 424 944.70 15:01:03 Chi-X Europe 592158053236582000 782 944.70 15:01:03 London Stock Exchange 592158053236582000 203 944.70 15:01:03 London Stock Exchange 592158053236582000 408 944.70 15:01:03 Turquoise 606231803710087000 14 944.70 15:01:03 Chi-X Europe 606231803710087000 309 944.70 15:01:03 London Stock Exchange 592158053236582000 409 944.70 15:01:03 London Stock Exchange 606231803710087000 801 944.70 15:01:03 London Stock Exchange 606231803710087000 583 944.70 15:01:03 London Stock Exchange 606231803710087000 231 944.70 15:01:03 Chi-X Europe 606231803710087000 200 944.70 15:02:27 London Stock Exchange 606231803710088000 688 944.70 15:02:30 London Stock Exchange 606231803710088000 221 944.70 15:02:33 Chi-X Europe 606231803710088000 208 944.70 15:02:33 Chi-X Europe 606231803710088000 423 944.90 15:04:30 Chi-X Europe 592158053236587000 238 944.90 15:04:35 Chi-X Europe 592158053236587000 933 944.90 15:04:35 London Stock Exchange 592158053236587000 221 944.90 15:04:35 London Stock Exchange 592158053236587000 393 945.00 15:04:45 Turquoise 592158053236587000 151 945.00 15:04:45 BATS Europe 592158053236587000 23 945.00 15:04:45 London Stock Exchange 606231803710091000 430 945.00 15:04:45 London Stock Exchange 592158053236587000 140 945.00 15:04:45 Turquoise 606231803710091000 454 945.00 15:04:46 London Stock Exchange 606231803710091000 987 945.00 15:04:50 London Stock Exchange 592158053236587000 716 945.00 15:04:50 London Stock Exchange 606231803710091000 297 945.00 15:04:50 London Stock Exchange 606231803710091000 231 945.00 15:04:56 London Stock Exchange 592158053236587000 951 945.00 15:09:42 London Stock Exchange 592158053236594000 282 945.00 15:09:42 London Stock Exchange 592158053236594000 23 945.00 15:09:42 London Stock Exchange 606231803710097000 665 945.00 15:09:42 London Stock Exchange 592158053236594000 185 945.00 15:09:42 London Stock Exchange 606231803710097000 539 945.00 15:09:42 London Stock Exchange 606231803710097000 233 945.00 15:09:42 Chi-X Europe 606231803710097000 204 945.00 15:09:42 Chi-X Europe 606231803710097000 600 945.00 15:09:42 London Stock Exchange 606231803710097000 502 945.00 15:09:42 London Stock Exchange 606231803710097000 323 945.10 15:10:15 London Stock Exchange 606231803710098000 17 945.10 15:10:30 Turquoise 592158053236595000 101 945.10 15:10:30 Turquoise 592158053236595000 63 945.10 15:10:30 Turquoise 592158053236595000 94 945.10 15:10:30 Turquoise 592158053236595000 212 945.10 15:10:30 Turquoise 592158053236595000 360 945.10 15:10:36 Turquoise 592158053236595000 418 945.10 15:10:36 Turquoise 606231803710099000 421 945.10 15:10:36 Chi-X Europe 592158053236595000 360 945.10 15:10:36 Chi-X Europe 606231803710099000 1,114 945.10 15:10:56 London Stock Exchange 592158053236595000 869 945.10 15:10:56 London Stock Exchange 606231803710099000 600 945.10 15:10:56 London Stock Exchange 606231803710099000 389 945.10 15:10:56 Chi-X Europe 592158053236595000 161 945.10 15:10:56 Chi-X Europe 606231803710099000 476 945.10 15:10:56 London Stock Exchange 606231803710099000 380 945.10 15:10:56 BATS Europe 606231803710099000 401 945.10 15:10:56 Turquoise 592158053236595000 168 945.10 15:10:56 Turquoise 592158053236595000 782 945.10 15:12:24 London Stock Exchange 592158053236597000 273 945.10 15:12:24 Turquoise 606231803710101000 510 945.10 15:12:24 Chi-X Europe 606231803710101000 783 945.10 15:12:24 London Stock Exchange 606231803710101000 236 945.10 15:12:30 London Stock Exchange 592158053236597000 500 945.10 15:12:30 London Stock Exchange 606231803710101000 181 945.10 15:12:30 London Stock Exchange 606231803710101000 612 945.10 15:12:30 London Stock Exchange 606231803710101000 531 945.00 15:12:51 Chi-X Europe 592158053236598000 357 945.00 15:12:51 Chi-X Europe 592158053236598000 427 945.00 15:12:51 Chi-X Europe 606231803710102000 600 945.00 15:12:51 London Stock Exchange 592158053236598000 113 945.00 15:13:06 London Stock Exchange 592158053236598000 93 945.00 15:13:06 Chi-X Europe 606231803710102000 227 945.00 15:13:06 London Stock Exchange 592158053236598000 452 945.00 15:13:06 Chi-X Europe 592158053236598000 449 945.00 15:13:06 Chi-X Europe 606231803710102000 462 944.90 15:13:10 London Stock Exchange 592158053236599000 1,266 944.90 15:13:10 London Stock Exchange 592158053236599000 472 944.90 15:13:10 London Stock Exchange 606231803710103000 535 944.90 15:13:10 London Stock Exchange 606231803710103000 433 944.90 15:13:15 London Stock Exchange 592158053236599000 637 944.90 15:13:15 London Stock Exchange 592158053236599000 408 944.90 15:13:15 Turquoise 592158053236599000 349 944.90 15:13:15 London Stock Exchange 606231803710103000 634 944.90 15:13:15 London Stock Exchange 606231803710103000 414 944.80 15:13:16 Chi-X Europe 592158053236599000 1,044 944.80 15:13:17 London Stock Exchange 592158053236599000 252 944.80 15:13:17 London Stock Exchange 592158053236599000 91 944.80 15:13:17 London Stock Exchange 592158053236599000 862 944.80 15:13:17 London Stock Exchange 592158053236599000 15 944.80 15:13:17 Chi-X Europe 592158053236599000 53 944.80 15:13:17 Chi-X Europe 592158053236599000 2 944.80 15:13:17 Chi-X Europe 606231803710103000 702 944.70 15:13:36 London Stock Exchange 592158053236600000 358 944.70 15:13:36 Turquoise 606231803710104000 509 944.70 15:13:36 Chi-X Europe 592158053236600000 68 944.60 15:13:38 London Stock Exchange 592158053236600000 53 944.60 15:13:38 London Stock Exchange 592158053236600000 480 944.60 15:13:38 London Stock Exchange 592158053236600000 430 944.40 15:14:31 Chi-X Europe 606231803710105000 282 944.40 15:14:31 London Stock Exchange 592158053236601000 194 944.40 15:14:31 London Stock Exchange 592158053236601000 454 944.40 15:14:31 London Stock Exchange 592158053236601000 331 944.40 15:14:31 London Stock Exchange 592158053236601000 268 944.40 15:14:31 London Stock Exchange 606231803710105000 772 944.40 15:14:31 London Stock Exchange 606231803710105000 202 944.40 15:14:31 Chi-X Europe 592158053236601000 1,571 944.20 15:16:36 London Stock Exchange 606231803710109000 1,284 944.20 15:16:36 London Stock Exchange 606231803710109000 92 944.20 15:16:36 Turquoise 606231803710109000 1,563 944.10 15:16:56 London Stock Exchange 592158053236606000 21 944.10 15:16:56 Chi-X Europe 606231803710110000 851 944.10 15:16:56 London Stock Exchange 606231803710110000 368 944.10 15:16:56 Chi-X Europe 606231803710110000 466 944.20 15:18:27 London Stock Exchange 592158053236608000 321 944.20 15:18:27 London Stock Exchange 592158053236608000 118 944.20 15:18:27 London Stock Exchange 592158053236608000 724 944.30 15:18:47 London Stock Exchange 592158053236609000 675 944.30 15:18:47 London Stock Exchange 592158053236609000 414 944.20 15:19:30 London Stock Exchange 592158053236610000 1,152 944.20 15:19:30 London Stock Exchange 606231803710114000 663 944.10 15:19:30 London Stock Exchange 606231803710114000 244 944.10 15:19:30 London Stock Exchange 592158053236610000 1,153 944.10 15:19:30 London Stock Exchange 606231803710114000 210 944.10 15:19:30 London Stock Exchange 592158053236610000 17 944.10 15:19:38 London Stock Exchange 592158053236610000 1,251 944.10 15:20:45 London Stock Exchange 606231803710116000 295 944.10 15:20:45 London Stock Exchange 592158053236612000 90 944.10 15:22:36 London Stock Exchange 592158053236615000 604 944.10 15:22:36 Chi-X Europe 592158053236615000 600 944.10 15:22:36 London Stock Exchange 592158053236615000 486 944.10 15:23:37 Turquoise 592158053236616000 806 944.10 15:23:37 London Stock Exchange 606231803710120000 179 944.10 15:23:59 London Stock Exchange 606231803710121000 447 944.10 15:23:59 Turquoise 606231803710121000 643 944.10 15:24:46 London Stock Exchange 592158053236618000 1,236 944.10 15:24:46 London Stock Exchange 606231803710122000 184 944.10 15:24:46 Chi-X Europe 592158053236618000 650 944.10 15:24:46 Chi-X Europe 606231803710122000 369 944.00 15:24:48 Chi-X Europe 592158053236618000 512 944.00 15:24:48 London Stock Exchange 592158053236618000 374 944.00 15:24:48 Turquoise 592158053236618000 377 944.00 15:24:48 Chi-X Europe 606231803710122000 330 944.00 15:24:48 Chi-X Europe 606231803710122000 393 944.00 15:24:48 Chi-X Europe 606231803710122000 1,516 944.00 15:24:48 London Stock Exchange 606231803710122000 391 944.00 15:24:48 Turquoise 606231803710122000 727 944.00 15:25:03 London Stock Exchange 592158053236619000 279 944.00 15:25:03 Chi-X Europe 592158053236619000 142 944.00 15:25:03 Chi-X Europe 592158053236619000 266 944.00 15:25:03 London Stock Exchange 592158053236619000 492 943.90 15:25:33 Chi-X Europe 592158053236620000 801 943.90 15:25:33 London Stock Exchange 606231803710124000 938 943.90 15:25:37 London Stock Exchange 592158053236620000 351 943.90 15:25:38 Turquoise 592158053236620000 485 943.90 15:25:38 Chi-X Europe 592158053236620000 85 943.90 15:25:38 BATS Europe 606231803710124000 628 943.70 15:26:00 London Stock Exchange 592158053236621000 287 943.70 15:26:00 London Stock Exchange 606231803710124000 288 943.90 15:27:15 London Stock Exchange 606231803710126000 466 943.90 15:27:15 Chi-X Europe 592158053236622000 1,111 943.90 15:27:53 London Stock Exchange 592158053236624000 676 943.90 15:27:53 London Stock Exchange 606231803710127000 218 943.90 15:27:53 Turquoise 606231803710127000 317 943.90 15:27:53 Turquoise 606231803710127000 365 943.90 15:27:53 London Stock Exchange 606231803710127000 373 943.90 15:27:53 BATS Europe 606231803710127000 325 943.90 15:27:53 London Stock Exchange 606231803710127000 525 943.80 15:28:09 Turquoise 592158053236624000 325 943.80 15:28:09 Chi-X Europe 592158053236624000 451 943.80 15:28:09 London Stock Exchange 592158053236624000 901 944.00 15:29:17 London Stock Exchange 592158053236626000 490 944.00 15:29:17 Chi-X Europe 592158053236626000 1,234 944.00 15:29:17 London Stock Exchange 606231803710130000 1,018 944.00 15:29:17 London Stock Exchange 606231803710130000 4 944.10 15:30:01 Turquoise 592158053236627000 799 944.20 15:30:10 London Stock Exchange 592158053236627000 640 944.20 15:30:10 Chi-X Europe 606231803710131000 982 944.10 15:30:20 London Stock Exchange 592158053236628000 401 944.10 15:30:20 Chi-X Europe 592158053236628000 507 943.80 15:31:13 Chi-X Europe 592158053236630000 1,051 944.00 15:32:28 London Stock Exchange 592158053236631000 957 944.00 15:32:28 London Stock Exchange 606231803710135000 399 944.00 15:32:28 Chi-X Europe 606231803710135000 470 944.00 15:32:28 Chi-X Europe 606231803710135000 429 944.00 15:32:28 Turquoise 606231803710135000 369 944.00 15:32:28 London Stock Exchange 606231803710135000 728 944.00 15:32:28 London Stock Exchange 606231803710135000 181 944.00 15:32:28 Turquoise 606231803710135000 1,335 944.00 15:33:15 London Stock Exchange 606231803710136000 575 944.00 15:33:15 Chi-X Europe 606231803710136000 402 944.00 15:33:18 London Stock Exchange 606231803710136000 732 944.30 15:34:51 London Stock Exchange 592158053236635000 87 944.30 15:35:22 London Stock Exchange 592158053236636000 446 944.30 15:35:31 London Stock Exchange 592158053236636000 56 944.30 15:35:31 Turquoise 592158053236636000 696 944.30 15:35:31 London Stock Exchange 606231803710140000 1,082 944.30 15:35:31 London Stock Exchange 606231803710140000 589 944.30 15:35:31 Chi-X Europe 606231803710140000 1,494 944.30 15:35:57 London Stock Exchange 592158053236637000 229 944.30 15:35:57 London Stock Exchange 592158053236637000 17 944.40 15:36:48 London Stock Exchange 592158053236639000 745 944.40 15:36:48 London Stock Exchange 606231803710142000 1,479 944.40 15:36:55 London Stock Exchange 592158053236639000 237 944.40 15:36:55 London Stock Exchange 606231803710142000 1,526 944.60 15:37:16 London Stock Exchange 606231803710142000 210 944.60 15:37:16 London Stock Exchange 592158053236639000 514 944.60 15:37:16 London Stock Exchange 592158053236639000 1,235 944.90 15:39:04 London Stock Exchange 606231803710145000 1,461 944.90 15:39:04 London Stock Exchange 606231803710145000 450 944.90 15:39:04 London Stock Exchange 606231803710145000 438 944.90 15:39:04 London Stock Exchange 606231803710145000 463 944.90 15:39:04 London Stock Exchange 606231803710145000 61 944.90 15:39:04 London Stock Exchange 606231803710145000 98 944.90 15:39:04 Turquoise 606231803710145000 481 944.90 15:39:04 Chi-X Europe 606231803710145000 53 944.90 15:39:06 Chi-X Europe 592158053236642000 612 944.80 15:39:29 London Stock Exchange 592158053236642000 424 944.80 15:39:29 Chi-X Europe 592158053236642000 210 944.80 15:39:29 Chi-X Europe 592158053236642000 1,286 944.80 15:39:29 London Stock Exchange 606231803710145000 420 944.80 15:39:29 London Stock Exchange 592158053236642000 25 944.80 15:39:29 London Stock Exchange 592158053236642000 118 944.60 15:41:00 London Stock Exchange 606231803710148000 575 944.60 15:41:01 London Stock Exchange 592158053236644000 367 944.60 15:41:01 Turquoise 592158053236644000 245 944.60 15:41:01 London Stock Exchange 592158053236644000 471 944.60 15:41:01 Chi-X Europe 592158053236644000 659 944.60 15:41:01 London Stock Exchange 606231803710148000 415 944.60 15:41:01 Chi-X Europe 606231803710148000 457 944.60 15:41:01 London Stock Exchange 592158053236644000 360 944.60 15:41:01 BATS Europe 606231803710148000 202 944.60 15:41:01 London Stock Exchange 606231803710148000 155 944.50 15:42:06 London Stock Exchange 606231803710149000 746 944.50 15:42:06 London Stock Exchange 606231803710149000 366 944.50 15:42:10 Turquoise 592158053236646000 345 944.50 15:42:10 Turquoise 592158053236646000 25 944.50 15:42:10 London Stock Exchange 606231803710149000 1,568 944.50 15:42:10 London Stock Exchange 606231803710149000 223 944.50 15:42:10 London Stock Exchange 606231803710149000 190 944.50 15:42:10 London Stock Exchange 606231803710149000 535 944.40 15:42:24 London Stock Exchange 592158053236646000 364 944.40 15:42:24 Chi-X Europe 606231803710150000 188 944.30 15:42:28 London Stock Exchange 592158053236647000 459 944.40 15:44:13 Chi-X Europe 592158053236649000 991 944.40 15:44:13 London Stock Exchange 606231803710152000 481 944.40 15:44:13 London Stock Exchange 592158053236649000 122 944.60 15:44:39 Turquoise 606231803710153000 1,103 944.60 15:44:44 London Stock Exchange 592158053236650000 196 944.60 15:44:44 London Stock Exchange 606231803710153000 110 944.70 15:44:56 London Stock Exchange 592158053236650000 1,177 944.70 15:45:05 London Stock Exchange 592158053236650000 679 944.70 15:45:05 Chi-X Europe 592158053236650000 897 944.70 15:45:05 London Stock Exchange 606231803710153000 591 944.70 15:45:05 Chi-X Europe 606231803710153000 107 944.70 15:45:05 London Stock Exchange 606231803710153000 351 944.70 15:45:05 London Stock Exchange 592158053236650000 90 944.70 15:45:05 London Stock Exchange 606231803710153000 304 944.70 15:45:05 London Stock Exchange 606231803710153000 366 944.70 15:45:55 London Stock Exchange 592158053236652000 1,199 944.70 15:46:06 London Stock Exchange 592158053236652000 1,384 944.70 15:46:06 London Stock Exchange 592158053236652000 229 944.70 15:46:06 Chi-X Europe 606231803710155000 233 944.70 15:46:06 Chi-X Europe 592158053236652000 551 944.70 15:46:06 London Stock Exchange 592158053236652000 290 944.60 15:46:27 London Stock Exchange 606231803710155000 258 944.60 15:46:27 London Stock Exchange 606231803710155000 1,220 944.50 15:47:24 London Stock Exchange 606231803710157000 292 944.50 15:47:24 London Stock Exchange 606231803710157000 496 944.60 15:49:10 Chi-X Europe 592158053236657000 347 944.60 15:49:10 Chi-X Europe 606231803710160000 557 944.60 15:49:10 London Stock Exchange 592158053236657000 146 944.60 15:49:10 London Stock Exchange 592158053236657000 196 944.60 15:49:10 London Stock Exchange 592158053236657000 884 944.60 15:49:10 London Stock Exchange 592158053236657000 867 944.60 15:49:10 London Stock Exchange 592158053236657000 624 944.60 15:49:10 London Stock Exchange 592158053236657000 120 944.60 15:49:10 Chi-X Europe 606231803710160000 670 944.60 15:49:10 Turquoise 606231803710160000 490 944.60 15:49:10 London Stock Exchange 606231803710160000 154 944.60 15:49:10 London Stock Exchange 606231803710160000 405 944.60 15:49:10 BATS Europe 606231803710160000 427 944.60 15:49:10 Turquoise 592158053236657000 367 944.60 15:49:10 London Stock Exchange 592158053236657000 278 944.60 15:49:10 London Stock Exchange 592158053236657000 281 944.60 15:49:10 London Stock Exchange 606231803710160000 1,230 944.80 15:51:11 London Stock Exchange 592158053236660000 637 944.80 15:51:11 London Stock Exchange 606231803710163000 475 944.90 15:52:03 London Stock Exchange 606231803710164000 795 944.90 15:52:03 London Stock Exchange 606231803710164000 596 944.90 15:52:03 London Stock Exchange 606231803710164000 542 944.90 15:52:03 Chi-X Europe 606231803710164000 155 944.90 15:52:03 Chi-X Europe 606231803710164000 198 944.90 15:52:03 London Stock Exchange 592158053236661000 50 944.90 15:53:51 London Stock Exchange 606231803710166000 476 944.90 15:54:18 Chi-X Europe 592158053236664000 175 944.90 15:54:18 Chi-X Europe 592158053236664000 451 944.90 15:54:18 Chi-X Europe 592158053236664000 24 944.90 15:54:18 Chi-X Europe 592158053236664000 249 944.90 15:54:18 Turquoise 592158053236664000 783 944.90 15:54:18 London Stock Exchange 606231803710167000 201 944.90 15:54:18 London Stock Exchange 606231803710167000 377 944.90 15:54:18 Turquoise 606231803710167000 298 944.90 15:54:18 London Stock Exchange 592158053236664000 197 944.90 15:54:18 Turquoise 592158053236664000 168 944.90 15:54:18 Chi-X Europe 592158053236664000 442 944.90 15:54:18 London Stock Exchange 606231803710167000 460 944.90 15:54:18 London Stock Exchange 606231803710167000 442 944.90 15:54:23 London Stock Exchange 592158053236664000 280 944.90 15:54:23 Turquoise 592158053236664000 243 944.90 15:54:23 London Stock Exchange 606231803710167000 400 944.90 15:54:23 London Stock Exchange 606231803710167000 440 944.90 15:54:23 Turquoise 606231803710167000 759 944.90 15:55:14 London Stock Exchange 592158053236666000 748 944.90 15:55:14 London Stock Exchange 592158053236666000 641 944.90 15:55:14 London Stock Exchange 606231803710169000 728 944.90 15:55:14 London Stock Exchange 606231803710169000 790 945.00 15:55:58 London Stock Exchange 592158053236667000 504 945.00 15:55:58 Turquoise 606231803710170000 546 944.90 15:57:20 Chi-X Europe 592158053236669000 698 944.90 15:57:20 Chi-X Europe 592158053236669000 1,215 944.90 15:57:20 London Stock Exchange 592158053236669000 3 944.90 15:57:20 London Stock Exchange 592158053236669000 466 944.90 15:57:20 London Stock Exchange 606231803710172000 442 944.90 15:57:20 Chi-X Europe 606231803710172000 259 944.90 15:57:20 London Stock Exchange 606231803710172000 564 944.90 15:57:32 Turquoise 592158053236670000 506 944.90 15:57:32 Turquoise 592158053236670000 1,024 944.90 15:57:32 London Stock Exchange 606231803710173000 427 945.00 15:59:34 Chi-X Europe 592158053236673000 850 945.00 15:59:34 London Stock Exchange 606231803710176000 475 945.00 15:59:49 London Stock Exchange 592158053236674000 453 945.00 15:59:49 Turquoise 592158053236674000 746 945.00 16:00:01 Chi-X Europe 606231803710177000 60 945.00 16:00:01 London Stock Exchange 592158053236674000 340 945.00 16:00:01 London Stock Exchange 592158053236674000 902 945.00 16:00:01 London Stock Exchange 592158053236674000 903 945.00 16:00:01 Chi-X Europe 592158053236674000 350 945.00 16:00:01 Turquoise 592158053236674000 245 945.00 16:00:01 Turquoise 592158053236674000 345 945.00 16:00:01 London Stock Exchange 592158053236674000 4 945.00 16:00:01 Turquoise 592158053236674000 177 945.00 16:00:01 Chi-X Europe 606231803710177000 904 945.00 16:00:01 London Stock Exchange 606231803710177000 500 945.00 16:00:01 London Stock Exchange 606231803710177000 147 945.00 16:00:01 London Stock Exchange 606231803710177000 263 945.00 16:00:01 BATS Europe 606231803710177000 371 945.00 16:00:01 BATS Europe 606231803710177000 263 945.00 16:00:01 BATS Europe 592158053236674000 603 945.00 16:00:01 London Stock Exchange 592158053236674000 317 945.00 16:00:01 London Stock Exchange 592158053236674000 274 945.00 16:00:01 London Stock Exchange 592158053236674000 369 945.00 16:00:01 London Stock Exchange 606231803710177000 131 945.00 16:00:01 London Stock Exchange 592158053236674000 240 945.00 16:00:01 Chi-X Europe 592158053236674000 263 - More to follow, for following part double click ID:nRSB9536Me
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement