REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
21/08/2017 17:21
- Part 4: For the preceding part double click ID:nRSU5889Oc Europe 606238527696988000 770 959.80 15:00:44 Chi-X Europe 606238527696988000 400 959.70 15:00:45 London Stock Exchange 592164777229818000 369 959.70 15:00:45 Chi-X Europe 606238527696988000 49 959.70 15:00:45 Chi-X Europe 606238527696988000 675 960.00 15:01:45 London Stock Exchange 592164777229820000 494 960.00 15:01:45 Chi-X Europe 606238527696990000 102 960.00 15:01:45 BATS Europe 606238527696990000 717 959.80 15:02:23 Chi-X Europe 592164777229820000 299 959.80 15:02:23 London Stock Exchange 592164777229820000 675 959.80 15:02:23 London Stock Exchange 592164777229820000 663 960.00 15:03:45 Chi-X Europe 592164777229823000 1,059 960.00 15:03:45 London Stock Exchange 592164777229823000 807 960.00 15:03:45 London Stock Exchange 592164777229823000 392 960.00 15:03:45 Chi-X Europe 606238527696993000 37 960.00 15:03:46 London Stock Exchange 592164777229823000 462 960.00 15:03:46 London Stock Exchange 592164777229823000 827 960.00 15:03:46 London Stock Exchange 606238527696993000 182 959.90 15:03:53 London Stock Exchange 592164777229823000 484 959.90 15:03:53 Chi-X Europe 592164777229823000 466 959.90 15:03:53 Chi-X Europe 606238527696993000 590 959.90 15:03:56 London Stock Exchange 592164777229823000 361 959.90 15:03:56 Chi-X Europe 592164777229823000 425 959.80 15:04:07 Chi-X Europe 606238527696993000 746 959.60 15:04:36 London Stock Exchange 606238527696994000 646 959.60 15:04:36 Chi-X Europe 606238527696994000 534 959.60 15:04:36 London Stock Exchange 592164777229824000 3 959.60 15:04:36 Chi-X Europe 592164777229824000 404 959.70 15:05:14 Chi-X Europe 592164777229824000 851 959.70 15:05:14 London Stock Exchange 606238527696994000 133 959.60 15:07:53 London Stock Exchange 592164777229828000 858 959.60 15:07:53 London Stock Exchange 606238527696998000 325 959.60 15:07:53 London Stock Exchange 606238527696998000 420 959.60 15:07:53 BATS Europe 592164777229828000 194 959.60 15:07:53 Chi-X Europe 592164777229828000 407 959.60 15:07:53 Chi-X Europe 592164777229828000 573 959.60 15:07:53 Chi-X Europe 592164777229828000 833 959.60 15:07:53 Chi-X Europe 592164777229828000 194 959.60 15:07:53 London Stock Exchange 606238527696998000 535 959.60 15:07:53 London Stock Exchange 606238527696998000 343 959.60 15:07:53 Chi-X Europe 606238527696998000 397 959.60 15:07:53 Chi-X Europe 606238527696998000 1,127 960.10 15:09:20 London Stock Exchange 592164777229829000 680 960.10 15:09:20 Chi-X Europe 606238527696999000 18 960.10 15:09:20 Chi-X Europe 606238527696999000 287 960.10 15:09:24 London Stock Exchange 606238527696999000 960 960.00 15:10:01 London Stock Exchange 606238527697000000 594 960.00 15:10:01 Chi-X Europe 606238527697000000 54 960.00 15:10:01 London Stock Exchange 592164777229830000 868 960.00 15:10:04 London Stock Exchange 592164777229830000 223 960.00 15:10:04 Chi-X Europe 592164777229830000 21 960.00 15:10:04 Chi-X Europe 592164777229830000 167 960.00 15:10:12 Chi-X Europe 606238527697000000 295 960.00 15:10:12 Chi-X Europe 606238527697000000 187 960.00 15:10:12 London Stock Exchange 606238527697000000 413 960.00 15:10:12 London Stock Exchange 592164777229830000 379 960.00 15:10:12 London Stock Exchange 592164777229830000 204 960.00 15:10:58 BATS Europe 592164777229831000 109 960.00 15:10:58 BATS Europe 592164777229831000 735 959.90 15:11:22 London Stock Exchange 606238527697001000 648 959.90 15:11:24 London Stock Exchange 592164777229832000 386 959.90 15:11:24 Chi-X Europe 592164777229832000 949 959.90 15:11:24 Chi-X Europe 592164777229832000 339 959.90 15:11:24 London Stock Exchange 606238527697001000 640 959.90 15:11:24 Chi-X Europe 606238527697001000 438 959.90 15:11:24 Turquoise 592164777229832000 448 959.90 15:11:24 Chi-X Europe 606238527697001000 405 959.90 15:11:24 Chi-X Europe 606238527697001000 211 959.90 15:11:24 London Stock Exchange 592164777229832000 766 959.80 15:11:56 London Stock Exchange 592164777229832000 942 959.80 15:11:56 Chi-X Europe 592164777229832000 448 959.80 15:11:56 Chi-X Europe 606238527697002000 460 959.80 15:11:56 Chi-X Europe 606238527697002000 28 959.80 15:11:56 London Stock Exchange 606238527697002000 457 959.70 15:12:50 London Stock Exchange 592164777229833000 400 959.90 15:13:15 Chi-X Europe 606238527697004000 606 959.90 15:13:15 London Stock Exchange 606238527697004000 110 959.90 15:13:15 Turquoise 592164777229834000 600 959.90 15:13:15 London Stock Exchange 592164777229834000 564 959.70 15:13:56 London Stock Exchange 592164777229835000 495 959.70 15:13:56 London Stock Exchange 592164777229835000 927 959.70 15:13:56 Chi-X Europe 592164777229835000 763 959.70 15:13:56 London Stock Exchange 606238527697004000 87 959.70 15:13:56 London Stock Exchange 606238527697004000 460 959.70 15:13:56 Chi-X Europe 606238527697004000 406 959.70 15:13:56 Chi-X Europe 606238527697004000 476 959.70 15:13:56 Chi-X Europe 606238527697004000 801 959.60 15:13:56 London Stock Exchange 592164777229835000 258 959.60 15:13:56 Chi-X Europe 606238527697004000 197 959.60 15:13:56 Chi-X Europe 606238527697004000 484 959.50 15:14:09 London Stock Exchange 606238527697005000 652 959.50 15:14:09 Chi-X Europe 606238527697005000 491 959.40 15:14:09 London Stock Exchange 592164777229835000 976 958.90 15:14:44 London Stock Exchange 592164777229835000 478 958.90 15:14:44 Chi-X Europe 606238527697005000 394 958.90 15:14:44 London Stock Exchange 606238527697005000 240 958.90 15:14:44 London Stock Exchange 606238527697005000 787 958.50 15:16:08 Chi-X Europe 592164777229837000 559 958.50 15:16:08 Chi-X Europe 606238527697007000 863 958.50 15:16:08 London Stock Exchange 592164777229837000 950 958.50 15:16:08 London Stock Exchange 606238527697007000 134 958.50 15:16:08 Chi-X Europe 592164777229837000 338 959.00 15:16:38 Turquoise 592164777229838000 476 959.00 15:16:38 Chi-X Europe 592164777229838000 758 959.00 15:16:38 Chi-X Europe 606238527697008000 604 959.00 15:16:38 London Stock Exchange 606238527697008000 432 959.10 15:17:50 Chi-X Europe 592164777229839000 807 959.10 15:17:50 London Stock Exchange 592164777229839000 45 959.10 15:17:53 Turquoise 592164777229839000 236 959.10 15:18:05 London Stock Exchange 592164777229840000 106 959.10 15:18:05 Chi-X Europe 606238527697010000 564 959.10 15:18:05 London Stock Exchange 592164777229840000 150 959.20 15:19:26 Chi-X Europe 592164777229841000 489 959.20 15:19:26 Chi-X Europe 592164777229841000 410 959.20 15:19:26 Chi-X Europe 592164777229841000 478 959.20 15:19:26 Chi-X Europe 592164777229841000 187 959.20 15:19:26 Chi-X Europe 592164777229841000 215 959.20 15:19:26 London Stock Exchange 606238527697011000 924 959.20 15:19:26 London Stock Exchange 606238527697011000 500 959.20 15:19:26 London Stock Exchange 606238527697011000 108 959.20 15:19:26 Turquoise 592164777229841000 16 959.20 15:19:26 Chi-X Europe 592164777229841000 117 959.20 15:19:26 London Stock Exchange 606238527697011000 338 959.20 15:20:11 Chi-X Europe 592164777229843000 63 959.20 15:20:11 Chi-X Europe 592164777229843000 267 959.20 15:20:11 London Stock Exchange 606238527697012000 460 959.20 15:20:11 London Stock Exchange 606238527697012000 1,189 959.20 15:20:11 Chi-X Europe 592164777229843000 213 959.20 15:20:21 Turquoise 592164777229843000 260 959.20 15:20:26 Turquoise 592164777229843000 172 959.20 15:20:26 London Stock Exchange 606238527697013000 688 959.20 15:20:26 London Stock Exchange 606238527697013000 469 959.20 15:20:26 Chi-X Europe 606238527697013000 466 959.40 15:21:11 Chi-X Europe 592164777229844000 781 959.40 15:21:11 London Stock Exchange 592164777229844000 481 959.40 15:21:11 Chi-X Europe 606238527697013000 803 959.40 15:21:11 London Stock Exchange 606238527697013000 817 959.40 15:21:30 London Stock Exchange 606238527697014000 402 959.40 15:21:30 London Stock Exchange 606238527697014000 493 959.40 15:21:30 Chi-X Europe 592164777229844000 345 959.10 15:21:50 BATS Europe 606238527697015000 852 959.10 15:21:50 Chi-X Europe 606238527697015000 1 959.10 15:21:50 Chi-X Europe 606238527697015000 300 959.00 15:21:53 Chi-X Europe 592164777229845000 370 959.00 15:21:53 Chi-X Europe 592164777229845000 335 958.90 15:22:04 Chi-X Europe 592164777229845000 817 958.80 15:22:12 London Stock Exchange 606238527697015000 593 958.80 15:22:12 Chi-X Europe 606238527697015000 170 958.80 15:22:12 London Stock Exchange 592164777229845000 455 959.00 15:23:33 Chi-X Europe 592164777229847000 516 959.00 15:23:33 London Stock Exchange 606238527697017000 126 959.00 15:24:06 London Stock Exchange 592164777229848000 652 959.10 15:24:38 London Stock Exchange 606238527697018000 120 959.10 15:24:38 London Stock Exchange 606238527697018000 483 959.10 15:24:38 Chi-X Europe 606238527697018000 23 959.00 15:24:39 London Stock Exchange 592164777229848000 304 959.00 15:24:39 Turquoise 592164777229848000 516 959.00 15:24:39 Chi-X Europe 606238527697018000 209 959.00 15:25:04 London Stock Exchange 592164777229849000 64 959.00 15:25:04 Turquoise 592164777229849000 472 959.00 15:25:04 London Stock Exchange 592164777229849000 1,316 959.00 15:25:04 London Stock Exchange 606238527697018000 156 959.00 15:25:04 London Stock Exchange 606238527697018000 350 959.00 15:25:04 Chi-X Europe 606238527697018000 578 959.20 15:26:05 Chi-X Europe 592164777229850000 664 959.20 15:26:05 London Stock Exchange 606238527697020000 21 959.20 15:26:05 London Stock Exchange 606238527697020000 815 959.20 15:26:05 London Stock Exchange 606238527697020000 10 959.20 15:26:05 Chi-X Europe 606238527697020000 503 959.20 15:26:05 Chi-X Europe 606238527697020000 670 959.50 15:26:23 Chi-X Europe 592164777229851000 1,106 959.50 15:26:23 London Stock Exchange 592164777229851000 554 959.40 15:26:23 Chi-X Europe 592164777229851000 279 959.40 15:26:23 London Stock Exchange 592164777229851000 22 959.40 15:27:05 London Stock Exchange 606238527697021000 16 959.40 15:27:05 Chi-X Europe 606238527697021000 377 959.40 15:27:05 London Stock Exchange 606238527697021000 407 959.40 15:27:05 London Stock Exchange 606238527697021000 5 959.40 15:27:09 London Stock Exchange 592164777229852000 470 959.40 15:27:09 London Stock Exchange 592164777229852000 176 959.40 15:27:14 London Stock Exchange 592164777229852000 160 959.40 15:27:21 Chi-X Europe 606238527697021000 55 959.40 15:27:24 Turquoise 606238527697021000 633 960.10 15:28:47 Turquoise 592164777229853000 984 960.10 15:28:47 London Stock Exchange 606238527697023000 542 960.10 15:28:47 Chi-X Europe 606238527697023000 319 960.00 15:28:49 London Stock Exchange 592164777229854000 875 960.00 15:28:49 Chi-X Europe 606238527697023000 378 960.00 15:28:49 BATS Europe 606238527697023000 303 960.00 15:28:49 London Stock Exchange 592164777229854000 857 959.90 15:28:51 London Stock Exchange 592164777229854000 415 959.90 15:28:51 Chi-X Europe 606238527697023000 694 959.80 15:29:07 Chi-X Europe 592164777229854000 873 959.70 15:30:04 London Stock Exchange 592164777229855000 482 959.70 15:30:04 Chi-X Europe 592164777229855000 519 959.70 15:30:04 Chi-X Europe 592164777229855000 733 959.70 15:30:04 London Stock Exchange 606238527697024000 500 959.70 15:30:04 London Stock Exchange 592164777229855000 487 959.70 15:30:04 Chi-X Europe 606238527697024000 294 959.70 15:30:04 London Stock Exchange 606238527697024000 820 959.60 15:33:04 London Stock Exchange 592164777229858000 937 959.60 15:33:04 London Stock Exchange 592164777229858000 1,046 959.60 15:33:04 London Stock Exchange 592164777229858000 460 959.60 15:33:04 Chi-X Europe 592164777229858000 593 959.60 15:33:04 Chi-X Europe 592164777229858000 607 959.60 15:33:04 Chi-X Europe 592164777229858000 649 959.60 15:33:04 London Stock Exchange 606238527697028000 525 959.60 15:33:04 Chi-X Europe 606238527697028000 46 959.60 15:34:36 London Stock Exchange 592164777229860000 282 959.60 15:34:36 Chi-X Europe 592164777229860000 779 959.60 15:34:36 Chi-X Europe 592164777229860000 690 959.60 15:34:36 London Stock Exchange 592164777229860000 8 959.60 15:34:36 Chi-X Europe 606238527697029000 612 959.60 15:34:36 Chi-X Europe 606238527697029000 613 959.60 15:34:36 London Stock Exchange 606238527697029000 1,069 959.50 15:34:36 London Stock Exchange 592164777229860000 599 959.50 15:34:36 Chi-X Europe 606238527697029000 109 959.50 15:34:36 London Stock Exchange 606238527697029000 216 959.50 15:34:36 London Stock Exchange 606238527697029000 659 959.50 15:34:36 London Stock Exchange 606238527697029000 689 959.60 15:34:36 London Stock Exchange 606238527697029000 399 959.60 15:34:36 BATS Europe 592164777229860000 795 959.60 15:36:29 London Stock Exchange 592164777229863000 275 959.60 15:36:29 London Stock Exchange 592164777229863000 980 959.60 15:36:29 London Stock Exchange 592164777229863000 462 959.60 15:36:29 London Stock Exchange 592164777229863000 517 959.60 15:36:29 Chi-X Europe 592164777229863000 485 959.60 15:36:29 Turquoise 592164777229863000 156 959.60 15:36:29 Chi-X Europe 592164777229863000 283 959.60 15:36:29 Chi-X Europe 592164777229863000 470 959.60 15:36:29 Chi-X Europe 606238527697032000 313 959.60 15:36:33 London Stock Exchange 606238527697032000 330 959.70 15:39:26 BATS Europe 606238527697036000 466 959.70 15:39:47 BATS Europe 606238527697036000 735 959.70 15:41:02 London Stock Exchange 592164777229869000 120 959.70 15:41:02 BATS Europe 592164777229869000 230 959.70 15:41:02 BATS Europe 592164777229869000 309 959.70 15:41:02 Chi-X Europe 592164777229869000 194 959.70 15:41:02 Chi-X Europe 592164777229869000 350 959.70 15:41:02 London Stock Exchange 606238527697038000 511 959.70 15:41:02 London Stock Exchange 606238527697038000 1,255 959.70 15:41:02 London Stock Exchange 606238527697038000 410 959.70 15:41:02 Chi-X Europe 606238527697038000 461 959.70 15:41:02 Chi-X Europe 606238527697038000 29 959.70 15:41:02 Chi-X Europe 606238527697038000 118 959.70 15:41:02 BATS Europe 592164777229869000 313 959.70 15:41:02 Chi-X Europe 592164777229869000 446 959.70 15:41:02 Chi-X Europe 606238527697038000 632 959.90 15:41:32 London Stock Exchange 592164777229870000 462 959.90 15:41:32 London Stock Exchange 592164777229870000 233 959.90 15:41:32 London Stock Exchange 592164777229870000 426 959.90 15:41:32 Chi-X Europe 592164777229870000 940 959.90 15:41:32 London Stock Exchange 606238527697039000 335 959.90 15:41:32 London Stock Exchange 592164777229870000 400 959.90 15:41:32 BATS Europe 592164777229870000 400 959.90 15:41:32 BATS Europe 592164777229870000 11 959.90 15:41:32 London Stock Exchange 592164777229870000 1,019 959.90 15:41:32 London Stock Exchange 592164777229870000 955 959.90 15:41:39 London Stock Exchange 592164777229870000 1,179 959.80 15:41:39 London Stock Exchange 592164777229870000 537 959.80 15:41:39 London Stock Exchange 606238527697039000 503 959.80 15:41:39 London Stock Exchange 606238527697039000 541 959.80 15:41:39 Chi-X Europe 606238527697039000 49 959.90 15:41:39 Chi-X Europe 592164777229870000 47 959.90 15:41:39 Turquoise 592164777229870000 76 959.90 15:41:39 Turquoise 592164777229870000 200 959.90 15:41:39 London Stock Exchange 592164777229870000 125 959.90 15:41:39 London Stock Exchange 592164777229870000 60 959.80 15:41:42 Chi-X Europe 592164777229870000 14 959.90 15:41:49 Chi-X Europe 592164777229870000 375 959.90 15:41:49 London Stock Exchange 606238527697039000 648 960.00 15:42:14 London Stock Exchange 592164777229871000 452 960.00 15:42:14 Chi-X Europe 606238527697040000 440 960.30 15:43:26 Chi-X Europe 592164777229872000 750 960.30 15:43:26 London Stock Exchange 606238527697041000 600 960.30 15:43:26 London Stock Exchange 592164777229872000 80 960.30 15:43:26 London Stock Exchange 592164777229872000 13 960.30 15:43:26 London Stock Exchange 592164777229872000 421 960.30 15:43:26 Chi-X Europe 592164777229872000 566 960.20 15:44:15 Chi-X Europe 606238527697042000 1,077 960.20 15:44:35 London Stock Exchange 592164777229874000 468 960.20 15:44:35 Chi-X Europe 606238527697042000 131 960.20 15:44:35 Chi-X Europe 606238527697042000 718 960.30 15:45:45 London Stock Exchange 592164777229875000 76 960.30 15:45:45 London Stock Exchange 592164777229875000 461 960.30 15:45:45 Chi-X Europe 592164777229875000 1,018 960.20 15:46:14 London Stock Exchange 592164777229876000 744 960.20 15:46:14 Chi-X Europe 592164777229876000 500 960.20 15:47:30 Chi-X Europe 606238527697046000 724 960.20 15:47:30 London Stock Exchange 606238527697046000 227 960.20 15:47:31 London Stock Exchange 592164777229877000 153 960.20 15:47:44 London Stock Exchange 592164777229877000 177 960.20 15:48:31 Chi-X Europe 606238527697047000 114 960.20 15:48:31 Chi-X Europe 606238527697047000 148 960.20 15:48:31 London Stock Exchange 606238527697047000 181 960.20 15:48:31 London Stock Exchange 606238527697047000 20 960.20 15:48:31 Chi-X Europe 606238527697047000 280 960.20 15:48:34 London Stock Exchange 606238527697047000 439 960.20 15:48:34 Turquoise 606238527697047000 26 960.10 15:48:34 London Stock Exchange 592164777229878000 399 960.10 15:48:34 London Stock Exchange 592164777229878000 121 960.20 15:48:34 Chi-X Europe 606238527697047000 566 960.20 15:48:34 BATS Europe 606238527697047000 25 960.10 15:48:34 Chi-X Europe 606238527697047000 328 960.10 15:48:34 Chi-X Europe 606238527697047000 13 960.20 15:48:34 Chi-X Europe 606238527697047000 1,010 960.00 15:48:41 London Stock Exchange 592164777229878000 715 960.00 15:48:41 Chi-X Europe 592164777229878000 35 960.00 15:48:41 Chi-X Europe 592164777229878000 894 960.00 15:48:41 London Stock Exchange 606238527697047000 563 960.00 15:48:41 BATS Europe 592164777229878000 138 960.00 15:48:41 Chi-X Europe 592164777229878000 100 960.00 15:48:42 BATS Europe 592164777229878000 1,433 960.00 15:48:45 BATS Europe 592164777229878000 479 960.00 15:48:45 Chi-X Europe 592164777229878000 14 960.00 15:48:45 Chi-X Europe 592164777229878000 1,130 960.00 15:48:45 London Stock Exchange 606238527697047000 432 960.00 15:48:45 Chi-X Europe 606238527697047000 161 960.00 15:48:45 Chi-X Europe 606238527697047000 699 960.00 15:48:45 Chi-X Europe 606238527697047000 516 960.00 15:51:12 BATS Europe 592164777229881000 300 960.10 15:51:47 Chi-X Europe 592164777229882000 150 960.10 15:51:48 Chi-X Europe 592164777229882000 290 960.10 15:51:49 BATS Europe 606238527697050000 384 960.50 15:52:31 Chi-X Europe 592164777229883000 175 960.50 15:52:31 Chi-X Europe 592164777229883000 615 960.50 15:52:31 London Stock Exchange 606238527697052000 291 960.50 15:52:31 London Stock Exchange 606238527697052000 229 960.50 15:52:31 London Stock Exchange 592164777229883000 550 960.50 15:52:31 London Stock Exchange 592164777229883000 550 960.50 15:52:31 London Stock Exchange 592164777229883000 400 960.50 15:52:31 BATS Europe 592164777229883000 600 960.50 15:52:31 London Stock Exchange 592164777229883000 38 960.50 15:52:31 London Stock Exchange 592164777229883000 848 960.30 15:56:35 London Stock Exchange 592164777229887000 1,085 960.30 15:56:35 London Stock Exchange 592164777229887000 901 960.30 15:56:35 London Stock Exchange 606238527697056000 633 960.30 15:56:35 Chi-X Europe 592164777229887000 918 960.30 15:56:35 Chi-X Europe 592164777229887000 169 960.30 15:56:40 London Stock Exchange 592164777229887000 441 960.30 15:56:40 London Stock Exchange 606238527697056000 868 960.30 15:57:37 London Stock Exchange 592164777229888000 624 960.30 15:57:37 Chi-X Europe 606238527697057000 498 960.30 15:58:29 London Stock Exchange 592164777229889000 400 960.30 15:58:29 Chi-X Europe 606238527697058000 682 960.30 15:58:29 London Stock Exchange 592164777229889000 133 960.30 15:58:29 Chi-X Europe 606238527697058000 634 960.20 15:59:25 Chi-X Europe 592164777229890000 392 960.20 15:59:25 Chi-X Europe 606238527697059000 849 960.20 15:59:25 London Stock Exchange 592164777229890000 825 960.40 16:01:42 London Stock Exchange 606238527697062000 443 960.40 16:01:44 Chi-X Europe 592164777229894000 1,229 960.40 16:01:44 London Stock Exchange 606238527697063000 539 960.30 16:01:52 London Stock Exchange 592164777229894000 392 960.30 16:01:52 Chi-X Europe 592164777229894000 180 960.30 16:01:52 Chi-X Europe 592164777229894000 863 960.40 16:04:20 London Stock Exchange 592164777229897000 392 960.40 16:04:20 Chi-X Europe 606238527697066000 953 960.30 16:05:47 London Stock Exchange 592164777229899000 588 960.30 16:05:47 Chi-X Europe 592164777229899000 262 960.30 16:05:47 London Stock Exchange 592164777229899000 492 960.30 16:06:03 Chi-X Europe 592164777229900000 400 960.30 16:06:31 Turquoise 606238527697069000 440 960.30 16:06:31 Chi-X Europe 606238527697069000 1,115 960.30 16:06:31 London Stock Exchange 592164777229901000 468 960.30 16:06:31 Chi-X Europe 592164777229901000 154 960.30 16:06:31 Chi-X Europe 592164777229901000 705 960.30 16:06:31 London Stock Exchange 606238527697069000 394 960.30 16:06:31 Chi-X Europe 606238527697069000 435 960.30 16:06:31 London Stock Exchange 592164777229901000 142 960.30 16:06:40 London Stock Exchange 606238527697069000 559 960.10 16:07:34 Chi-X Europe 606238527697071000 269 960.10 16:08:21 London Stock Exchange 606238527697072000 771 960.10 16:08:21 London Stock Exchange 606238527697072000 640 960.10 16:08:21 London Stock Exchange 606238527697072000 75 960.10 16:08:21 BATS Europe 592164777229903000 33 960.10 16:08:21 Chi-X Europe 592164777229903000 378 960.10 16:08:21 Turquoise 592164777229903000 38 960.10 16:08:21 BATS Europe 592164777229903000 257 960.10 16:08:21 Chi-X Europe 592164777229903000 70 960.00 16:09:37 BATS Europe 592164777229905000 1,043 960.00 16:09:37 London Stock Exchange 592164777229905000 1,110 960.00 16:09:37 London Stock Exchange 606238527697074000 324 960.00 16:09:37 London Stock Exchange 606238527697074000 319 960.00 16:09:37 Turquoise 592164777229905000 97 960.00 16:09:37 Turquoise 592164777229905000 980 960.00 16:09:37 Turquoise 592164777229905000 392 960.00 16:09:37 Turquoise 592164777229905000 1,838 960.00 16:09:37 BATS Europe 592164777229905000 1,059 960.00 16:09:37 London Stock Exchange 592164777229905000 1,378 960.00 16:09:37 Chi-X Europe 592164777229905000 1,120 960.00 16:09:37 Chi-X Europe 592164777229905000 800 960.00 16:09:37 Chi-X Europe 592164777229905000 1,049 960.00 16:09:37 Chi-X Europe 592164777229905000 1,050 960.00 16:09:37 Chi-X Europe 592164777229905000 2,862 960.00 16:09:37 Chi-X Europe 592164777229905000 619 960.00 16:09:37 Chi-X Europe 592164777229905000 598 960.00 16:09:37 Chi-X Europe 592164777229905000 199 960.00 16:09:37 Chi-X Europe 592164777229905000 345 960.00 16:09:37 Chi-X Europe 592164777229905000 380 960.00 16:09:37 London Stock Exchange 606238527697074000 457 960.00 16:09:37 London Stock Exchange 606238527697074000 293 960.00 16:09:37 London Stock Exchange 606238527697074000 772 960.00 16:09:37 London Stock Exchange 606238527697074000 560 960.00 16:09:37 Chi-X Europe 606238527697074000 573 960.00 16:09:37 Chi-X Europe 606238527697074000 593 960.00 16:09:37 London Stock Exchange 592164777229905000 354 960.00 16:09:38 London Stock Exchange 592164777229905000 570 960.00 16:09:38 London Stock Exchange 606238527697074000 571 960.00 16:09:44 London Stock Exchange 592164777229906000 1,084 960.00 16:09:44 London Stock Exchange 606238527697074000 248 960.00 16:09:44 London Stock Exchange 592164777229906000 252 960.00 16:09:44 London Stock Exchange 606238527697074000 335 960.40 16:12:58 London Stock Exchange 606238527697079000 209 960.40 16:13:30 BATS Europe 606238527697080000 386 960.40 16:13:30 BATS Europe 606238527697080000 224 960.40 16:14:33 London Stock Exchange 592164777229913000 112 960.40 16:14:33 London Stock Exchange 592164777229913000 400 960.40 16:14:33 BATS Europe 606238527697082000 58 960.40 16:14:51 London Stock Exchange 592164777229914000 400 960.40 16:14:51 BATS Europe 606238527697082000 546 960.30 16:15:01 London Stock Exchange 592164777229914000 1,003 960.30 16:15:01 London Stock Exchange 606238527697083000 327 960.30 16:15:01 London Stock Exchange 606238527697083000 575 960.30 16:15:01 London Stock Exchange 606238527697083000 176 960.30 16:15:01 Turquoise 606238527697083000 212 960.30 16:15:01 Turquoise 606238527697083000 635 960.30 16:15:01 Chi-X Europe 592164777229914000 618 960.30 16:15:01 Chi-X Europe 606238527697083000 57 960.30 16:15:01 Chi-X Europe 606238527697083000 234 960.50 16:15:59 London Stock Exchange 592164777229916000 140 960.50 16:15:59 London Stock Exchange 592164777229916000 725 960.80 16:16:25 Chi-X Europe 606238527697085000 384 960.80 16:16:25 London Stock Exchange 606238527697085000 46 960.80 16:16:25 Chi-X Europe 606238527697085000 1,057 960.80 16:16:25 London Stock Exchange 606238527697085000 671 960.80 16:16:25 Chi-X Europe 592164777229917000 1,175 960.80 16:16:28 London Stock Exchange 606238527697086000 600 960.80 16:16:28 London Stock Exchange 606238527697086000 713 960.80 16:16:28 London Stock Exchange 606238527697086000 1,036 960.70 16:16:46 London Stock Exchange 592164777229918000 671 960.70 16:16:46 Chi-X Europe 606238527697086000 717 960.70 16:16:47 London Stock Exchange 606238527697086000 511 960.70 16:16:47 London Stock Exchange 606238527697086000 120 960.50 16:19:52 Chi-X Europe 606238527697092000 411 960.90 16:20:31 BATS Europe 592164777229925000 431 960.90 16:20:49 London Stock Exchange 606238527697094000 22 960.90 16:21:16 London Stock Exchange 592164777229926000 570 960.90 16:21:16 London Stock Exchange 592164777229926000 71 961.00 16:21:38 London Stock Exchange 606238527697095000 277 961.00 16:21:38 London Stock Exchange 606238527697095000 220 961.00 16:21:38 BATS Europe 606238527697095000 689 960.90 16:21:55 London Stock Exchange 592164777229927000 304 960.90 16:21:55 London Stock Exchange 592164777229927000 563 960.90 16:21:55 Chi-X Europe 592164777229927000 641 960.90 16:21:55 BATS Europe 592164777229927000 333 961.00 16:22:20 BATS Europe 592164777229928000 478 961.10 16:22:27 BATS Europe 592164777229928000 69 961.30 16:23:03 BATS Europe 606238527697098000 403 961.30 16:23:03 BATS Europe 606238527697098000 169 961.30 16:23:03 BATS Europe 606238527697098000 715 - More to follow, for following part double click ID:nRSU5889Oe
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement