REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
30/08/2017 17:25
- Part 4: For the preceding part double click ID:nRSd3572Pc Stock Exchange 592167962279833000 1,035 964.00 15:07:55 London Stock Exchange 592167962279833000 370 964.00 15:07:55 Chi-X Europe 592167962279833000 584 963.90 15:08:03 London Stock Exchange 592167962279833000 352 963.90 15:08:03 Chi-X Europe 592167962279833000 16 963.80 15:08:05 London Stock Exchange 592167962279833000 1,090 963.80 15:08:05 London Stock Exchange 592167962279833000 407 963.80 15:08:05 Chi-X Europe 592167962279833000 279 963.80 15:08:05 Turquoise 606241712728154000 400 963.80 15:08:05 Chi-X Europe 592167962279833000 450 963.80 15:08:05 Chi-X Europe 592167962279833000 500 963.80 15:08:05 London Stock Exchange 592167962279833000 31 963.70 15:10:30 Chi-X Europe 592167962279836000 1,012 963.90 15:11:48 London Stock Exchange 592167962279838000 1,028 963.90 15:11:48 London Stock Exchange 592167962279838000 610 963.80 15:13:06 London Stock Exchange 592167962279839000 227 963.80 15:13:06 Chi-X Europe 592167962279839000 146 963.80 15:13:06 Chi-X Europe 592167962279839000 998 963.80 15:13:06 London Stock Exchange 606241712728159000 110 963.80 15:13:06 Turquoise 606241712728159000 620 963.80 15:13:06 London Stock Exchange 606241712728159000 207 963.80 15:13:06 Turquoise 606241712728159000 325 963.80 15:13:06 Chi-X Europe 606241712728159000 8 963.80 15:13:06 Chi-X Europe 606241712728159000 48 963.80 15:13:06 London Stock Exchange 606241712728159000 1,097 963.70 15:13:11 London Stock Exchange 606241712728159000 212 963.70 15:13:12 London Stock Exchange 606241712728160000 491 963.90 15:16:34 London Stock Exchange 592167962279844000 557 963.90 15:16:34 London Stock Exchange 592167962279844000 1,191 964.00 15:17:19 London Stock Exchange 606241712728165000 586 964.00 15:17:19 London Stock Exchange 606241712728165000 601 963.90 15:17:19 London Stock Exchange 606241712728165000 315 963.90 15:17:19 London Stock Exchange 606241712728165000 1,062 963.90 15:17:19 London Stock Exchange 592167962279845000 319 964.30 15:18:01 Chi-X Europe 592167962279846000 1,083 964.30 15:18:01 London Stock Exchange 606241712728166000 124 964.30 15:18:01 London Stock Exchange 592167962279846000 610 964.20 15:18:29 London Stock Exchange 606241712728167000 358 964.20 15:18:29 Chi-X Europe 606241712728167000 550 964.20 15:22:15 London Stock Exchange 606241712728173000 389 964.20 15:22:15 Chi-X Europe 606241712728173000 956 964.10 15:22:18 London Stock Exchange 592167962279853000 221 964.10 15:22:18 London Stock Exchange 592167962279853000 96 964.40 15:23:54 London Stock Exchange 592167962279855000 464 964.40 15:23:54 London Stock Exchange 592167962279855000 410 964.40 15:23:54 Chi-X Europe 606241712728175000 376 964.40 15:23:54 Chi-X Europe 606241712728175000 881 964.40 15:23:54 London Stock Exchange 606241712728175000 549 964.30 15:23:58 London Stock Exchange 592167962279855000 388 964.30 15:23:58 Turquoise 592167962279855000 1,075 964.30 15:23:58 London Stock Exchange 606241712728175000 266 964.30 15:23:58 BATS Europe 606241712728175000 615 964.20 15:24:16 London Stock Exchange 592167962279855000 76 964.20 15:24:16 Chi-X Europe 606241712728175000 265 964.20 15:24:16 Chi-X Europe 606241712728175000 491 964.10 15:24:58 London Stock Exchange 606241712728176000 456 964.10 15:24:58 Chi-X Europe 592167962279856000 710 964.20 15:25:46 London Stock Exchange 592167962279858000 43 964.20 15:25:46 Chi-X Europe 592167962279858000 440 964.20 15:25:46 Chi-X Europe 592167962279858000 1,300 964.70 15:29:28 London Stock Exchange 592167962279862000 549 964.70 15:29:28 London Stock Exchange 592167962279862000 466 964.70 15:29:28 Chi-X Europe 592167962279862000 445 964.70 15:29:28 Chi-X Europe 592167962279862000 400 964.70 15:29:28 London Stock Exchange 592167962279862000 28 964.70 15:29:28 London Stock Exchange 592167962279862000 472 964.60 15:29:36 Chi-X Europe 606241712728182000 501 964.60 15:29:36 London Stock Exchange 606241712728182000 431 964.60 15:29:36 London Stock Exchange 606241712728182000 400 964.50 15:30:10 Turquoise 592167962279864000 1,016 964.50 15:30:10 London Stock Exchange 606241712728184000 111 964.50 15:30:10 London Stock Exchange 592167962279864000 916 964.50 15:31:59 London Stock Exchange 592167962279866000 273 964.50 15:31:59 Chi-X Europe 592167962279866000 164 964.50 15:31:59 Chi-X Europe 592167962279866000 89 964.50 15:32:00 London Stock Exchange 592167962279866000 890 964.90 15:33:32 London Stock Exchange 592167962279869000 256 964.90 15:33:32 London Stock Exchange 592167962279869000 840 964.90 15:33:32 London Stock Exchange 592167962279869000 99 964.90 15:33:32 London Stock Exchange 592167962279869000 1,170 965.00 15:34:23 London Stock Exchange 592167962279870000 341 965.00 15:34:45 Chi-X Europe 592167962279870000 22 965.00 15:34:45 London Stock Exchange 606241712728190000 238 965.00 15:34:45 Chi-X Europe 592167962279870000 493 964.90 15:35:37 Chi-X Europe 606241712728191000 688 964.90 15:35:37 London Stock Exchange 606241712728191000 1,009 964.70 15:35:56 London Stock Exchange 592167962279872000 990 964.30 15:37:22 London Stock Exchange 592167962279874000 421 964.30 15:37:22 Chi-X Europe 606241712728194000 1,009 964.50 15:38:47 London Stock Exchange 592167962279876000 400 964.50 15:38:47 Turquoise 606241712728196000 275 964.50 15:38:47 London Stock Exchange 592167962279876000 660 964.80 15:40:33 London Stock Exchange 592167962279879000 305 964.80 15:40:33 London Stock Exchange 592167962279879000 310 964.80 15:40:33 Chi-X Europe 592167962279879000 132 964.80 15:40:33 Chi-X Europe 592167962279879000 682 964.80 15:40:33 London Stock Exchange 606241712728199000 409 964.80 15:40:33 Chi-X Europe 606241712728199000 552 964.70 15:40:37 London Stock Exchange 592167962279879000 49 964.10 15:41:34 Chi-X Europe 592167962279880000 449 964.10 15:41:49 Chi-X Europe 592167962279881000 643 964.10 15:41:49 London Stock Exchange 592167962279881000 582 964.00 15:42:01 London Stock Exchange 606241712728201000 355 964.00 15:42:01 Chi-X Europe 606241712728201000 76 963.60 15:43:28 Chi-X Europe 606241712728203000 430 963.60 15:43:28 Chi-X Europe 606241712728203000 690 963.60 15:43:28 London Stock Exchange 606241712728203000 445 963.40 15:43:52 Chi-X Europe 592167962279884000 517 963.70 15:45:39 London Stock Exchange 592167962279887000 762 963.70 15:45:39 London Stock Exchange 592167962279887000 452 964.10 15:46:12 Chi-X Europe 592167962279887000 1,244 964.10 15:46:12 London Stock Exchange 606241712728207000 417 964.00 15:46:18 London Stock Exchange 592167962279888000 613 964.00 15:46:18 London Stock Exchange 606241712728207000 1,445 964.00 15:47:19 London Stock Exchange 592167962279889000 20 964.00 15:47:19 BATS Europe 592167962279889000 550 963.80 15:49:06 London Stock Exchange 606241712728211000 388 963.80 15:49:06 Chi-X Europe 606241712728211000 606 963.70 15:49:37 London Stock Exchange 592167962279892000 421 963.70 15:49:37 Chi-X Europe 606241712728212000 465 963.70 15:49:37 Chi-X Europe 606241712728212000 387 963.70 15:50:47 Turquoise 592167962279894000 647 963.70 15:50:47 London Stock Exchange 606241712728214000 475 963.70 15:50:47 Chi-X Europe 606241712728214000 393 963.80 15:52:07 Chi-X Europe 606241712728215000 292 963.80 15:52:07 London Stock Exchange 606241712728215000 514 963.80 15:52:07 London Stock Exchange 592167962279896000 611 963.80 15:52:07 London Stock Exchange 606241712728215000 1,030 964.00 15:52:54 London Stock Exchange 592167962279897000 443 964.00 15:52:54 Chi-X Europe 592167962279897000 195 964.00 15:52:54 London Stock Exchange 606241712728216000 1,077 964.30 15:54:02 London Stock Exchange 606241712728218000 338 964.30 15:54:02 London Stock Exchange 592167962279899000 660 964.20 15:54:37 London Stock Exchange 606241712728219000 845 964.20 15:55:33 London Stock Exchange 592167962279901000 387 964.20 15:55:33 Chi-X Europe 592167962279901000 382 964.20 15:55:33 London Stock Exchange 592167962279901000 400 964.20 15:55:33 BATS Europe 606241712728220000 363 964.10 15:56:44 Turquoise 606241712728222000 800 964.10 15:56:44 London Stock Exchange 606241712728222000 225 964.60 16:00:54 London Stock Exchange 606241712728228000 962 964.60 16:00:54 London Stock Exchange 606241712728228000 109 964.60 16:00:54 BATS Europe 606241712728228000 1,057 964.50 16:01:13 London Stock Exchange 592167962279910000 500 964.40 16:01:13 London Stock Exchange 592167962279910000 679 964.40 16:01:13 London Stock Exchange 606241712728229000 397 964.40 16:01:13 Turquoise 606241712728229000 275 964.40 16:01:13 London Stock Exchange 606241712728229000 423 964.40 16:01:13 Chi-X Europe 606241712728229000 581 964.20 16:01:19 London Stock Exchange 592167962279910000 357 964.20 16:01:19 Chi-X Europe 592167962279910000 322 964.50 16:04:31 London Stock Exchange 592167962279915000 174 964.50 16:05:02 BATS Europe 592167962279916000 167 964.50 16:05:02 BATS Europe 592167962279916000 441 964.90 16:05:44 London Stock Exchange 592167962279917000 189 964.80 16:05:51 London Stock Exchange 606241712728236000 891 964.80 16:05:51 London Stock Exchange 606241712728236000 600 964.80 16:05:53 London Stock Exchange 592167962279917000 295 964.80 16:05:53 London Stock Exchange 592167962279917000 384 964.80 16:05:53 Turquoise 592167962279917000 258 964.80 16:05:56 Chi-X Europe 592167962279918000 1,019 964.40 16:06:41 London Stock Exchange 606241712728238000 1,021 964.40 16:06:41 London Stock Exchange 592167962279919000 471 964.40 16:06:41 Chi-X Europe 606241712728238000 400 964.40 16:06:41 London Stock Exchange 606241712728238000 710 964.40 16:06:41 London Stock Exchange 606241712728238000 1,152 964.30 16:06:54 London Stock Exchange 592167962279920000 531 964.30 16:06:54 Chi-X Europe 606241712728238000 65 964.30 16:06:54 BATS Europe 606241712728238000 561 964.60 16:08:41 London Stock Exchange 592167962279922000 379 964.60 16:08:41 Chi-X Europe 606241712728241000 21 964.70 16:10:43 BATS Europe 592167962279926000 194 964.70 16:10:43 Turquoise 606241712728245000 150 964.70 16:10:43 London Stock Exchange 592167962279926000 92 965.00 16:11:25 London Stock Exchange 592167962279927000 26 965.00 16:11:25 Chi-X Europe 592167962279927000 379 965.00 16:11:28 London Stock Exchange 606241712728246000 46 965.00 16:11:57 London Stock Exchange 606241712728247000 266 965.00 16:11:57 London Stock Exchange 606241712728247000 7 965.00 16:12:09 London Stock Exchange 606241712728247000 413 965.00 16:12:09 London Stock Exchange 606241712728247000 118 965.10 16:12:22 London Stock Exchange 606241712728247000 274 965.10 16:12:22 London Stock Exchange 606241712728247000 278 965.40 16:12:44 BATS Europe 606241712728248000 128 965.40 16:12:44 BATS Europe 606241712728248000 380 965.40 16:12:49 BATS Europe 606241712728248000 390 965.40 16:13:26 BATS Europe 606241712728249000 178 965.40 16:13:39 BATS Europe 592167962279931000 293 965.40 16:13:39 BATS Europe 592167962279931000 3 965.40 16:13:39 BATS Europe 592167962279931000 289 965.40 16:13:48 BATS Europe 606241712728250000 647 965.40 16:13:48 BATS Europe 606241712728250000 402 965.30 16:14:08 Chi-X Europe 606241712728250000 428 965.30 16:14:08 Chi-X Europe 606241712728250000 704 965.30 16:14:08 London Stock Exchange 592167962279932000 321 965.30 16:14:08 London Stock Exchange 592167962279932000 914 965.30 16:14:08 London Stock Exchange 606241712728250000 390 965.20 16:14:08 Chi-X Europe 592167962279932000 81 965.30 16:14:08 Chi-X Europe 606241712728250000 500 965.30 16:14:08 Chi-X Europe 606241712728250000 15 965.30 16:14:08 Chi-X Europe 606241712728250000 493 965.30 16:14:08 Chi-X Europe 592167962279932000 529 965.30 16:14:08 London Stock Exchange 606241712728250000 652 965.30 16:14:08 London Stock Exchange 606241712728250000 600 965.30 16:14:08 London Stock Exchange 592167962279932000 385 965.30 16:14:08 Turquoise 606241712728250000 53 965.30 16:14:08 London Stock Exchange 606241712728250000 1,144 965.80 16:14:51 London Stock Exchange 606241712728252000 460 965.80 16:14:51 Chi-X Europe 606241712728252000 500 965.80 16:14:51 London Stock Exchange 592167962279934000 400 965.80 16:14:51 London Stock Exchange 592167962279934000 524 965.80 16:14:51 London Stock Exchange 592167962279934000 540 965.70 16:15:54 Chi-X Europe 606241712728254000 515 966.00 16:16:56 Chi-X Europe 606241712728256000 1,063 966.00 16:16:56 London Stock Exchange 606241712728256000 645 966.00 16:16:56 London Stock Exchange 606241712728256000 679 965.70 16:17:26 London Stock Exchange 592167962279939000 410 965.70 16:17:26 Chi-X Europe 606241712728257000 150 965.70 16:17:26 London Stock Exchange 592167962279939000 39 965.70 16:17:26 London Stock Exchange 592167962279939000 69 965.70 16:17:26 London Stock Exchange 606241712728257000 400 965.70 16:17:26 BATS Europe 606241712728257000 350 965.70 16:17:26 BATS Europe 606241712728257000 123 965.70 16:17:26 BATS Europe 606241712728257000 516 965.30 16:18:57 Chi-X Europe 592167962279943000 179 965.30 16:18:57 Chi-X Europe 592167962279943000 600 965.50 16:20:04 London Stock Exchange 606241712728263000 337 965.50 16:20:04 London Stock Exchange 606241712728263000 668 965.50 16:20:19 London Stock Exchange 592167962279946000 449 965.50 16:20:19 Chi-X Europe 606241712728264000 345 965.70 16:21:00 BATS Europe 592167962279948000 1,067 965.60 16:21:01 London Stock Exchange 592167962279948000 503 965.60 16:21:01 Chi-X Europe 592167962279948000 951 965.60 16:21:03 London Stock Exchange 592167962279948000 479 965.60 16:21:03 Chi-X Europe 592167962279948000 380 965.60 16:21:03 BATS Europe 606241712728266000 430 965.60 16:21:03 BATS Europe 606241712728266000 370 965.60 16:21:03 Turquoise 592167962279948000 300 965.60 16:21:03 Chi-X Europe 606241712728266000 380 965.60 16:21:03 Chi-X Europe 606241712728266000 393 965.60 16:21:03 London Stock Exchange 606241712728266000 437 965.60 16:21:31 Chi-X Europe 592167962279949000 722 965.60 16:21:31 London Stock Exchange 592167962279949000 593 965.60 16:21:31 London Stock Exchange 592167962279949000 371 965.90 16:23:10 Chi-X Europe 606241712728271000 939 965.90 16:23:10 London Stock Exchange 592167962279953000 97 965.90 16:23:10 London Stock Exchange 606241712728271000 370 965.90 16:23:10 London Stock Exchange 606241712728271000 52 965.90 16:23:10 Chi-X Europe 606241712728271000 550 965.90 16:23:10 London Stock Exchange 592167962279953000 272 965.90 16:23:10 London Stock Exchange 592167962279953000 400 965.90 16:23:10 BATS Europe 606241712728271000 523 965.80 16:23:26 London Stock Exchange 592167962279953000 556 965.80 16:23:26 Chi-X Europe 592167962279953000 427 965.80 16:24:12 Chi-X Europe 606241712728273000 1,293 965.80 16:24:12 London Stock Exchange 606241712728273000 513 965.80 16:24:12 London Stock Exchange 606241712728273000 889 965.80 16:24:12 London Stock Exchange 592167962279955000 404 965.80 16:24:12 Chi-X Europe 606241712728273000 266 965.80 16:24:12 London Stock Exchange 606241712728273000 614 965.50 16:25:33 London Stock Exchange 592167962279958000 38 965.50 16:25:33 London Stock Exchange 606241712728276000 1,142 965.50 16:25:33 London Stock Exchange 606241712728276000 345 965.50 16:25:51 Turquoise 592167962279959000 132 965.50 16:25:51 Turquoise 606241712728277000 922 965.50 16:26:22 London Stock Exchange 592167962279960000 541 965.50 16:26:22 London Stock Exchange 606241712728278000 17 965.50 16:26:22 London Stock Exchange 606241712728278000 470 965.50 16:26:22 London Stock Exchange 606241712728278000 120 965.50 16:26:55 Chi-X Europe 592167962279961000 1,160 965.50 16:27:00 London Stock Exchange 606241712728279000 554 965.90 16:27:52 Chi-X Europe 592167962279963000 582 965.90 16:27:52 London Stock Exchange 606241712728281000 415 965.80 16:27:52 Turquoise 592167962279963000 308 965.80 16:27:52 Turquoise 606241712728281000 13 965.90 16:28:09 Chi-X Europe 606241712728281000 393 966.00 16:28:20 London Stock Exchange 606241712728282000 61 966.10 16:28:24 Chi-X Europe 606241712728282000 338 966.10 16:28:25 London Stock Exchange 592167962279964000 539 966.00 16:28:31 Chi-X Europe 606241712728282000 12 966.00 16:29:06 Turquoise 592167962279966000 92 966.00 16:29:06 Turquoise 592167962279966000 2 966.00 16:29:06 Chi-X Europe 606241712728284000 2 966.00 16:29:06 Chi-X Europe 606241712728284000 9 966.00 16:29:06 Chi-X Europe 606241712728284000 4 966.00 16:29:06 London Stock Exchange 606241712728284000 32 966.00 16:29:06 London Stock Exchange 606241712728284000 412 966.00 16:29:13 Chi-X Europe 592167962279967000 466 966.00 16:29:13 Chi-X Europe 606241712728284000 312 966.00 16:29:15 BATS Europe 606241712728284000 390 966.20 16:29:36 BATS Europe 592167962279968000 380 966.20 16:29:36 BATS Europe 592167962279968000 347 966.20 16:29:36 BATS Europe 592167962279968000 386 966.20 16:29:36 London Stock Exchange 606241712728285000 1,020 966.00 16:29:44 London Stock Exchange 606241712728286000 516 966.00 16:29:44 London Stock Exchange 606241712728286000 461 966.00 16:29:44 Chi-X Europe 592167962279968000 439 966.00 16:29:44 London Stock Exchange 592167962279968000 353 966.00 16:29:44 BATS Europe 606241712728286000 Enquiries to: C James, Company Secretarial Assistant, (0207 004 3116). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement