REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
12/09/2017 17:40
- Part 4: For the preceding part double click ID:nRSL5620Qc
London Stock Exchange 606246313344804000
363 960.00 16:25:42 London Stock Exchange 592172562906600000
1,087 960.00 16:25:42 London Stock Exchange 592172562906600000
1,255 960.00 16:25:42 London Stock Exchange 592172562906600000
882 960.00 16:25:42 London Stock Exchange 592172562906600000
183 960.00 16:25:42 London Stock Exchange 606246313344804000
1,678 960.00 16:25:42 London Stock Exchange 606246313344804000
1,343 960.00 16:25:42 London Stock Exchange 606246313344804000
536 960.00 16:25:42 London Stock Exchange 592172562906600000
1,067 960.00 16:25:43 London Stock Exchange 592172562906600000
976 960.00 16:25:43 London Stock Exchange 606246313344804000
243 960.00 16:25:43 London Stock Exchange 606246313344804000
951 960.00 16:25:51 London Stock Exchange 606246313344805000
408 960.00 16:25:51 BATS Europe 606246313344805000
600 960.00 16:25:59 London Stock Exchange 606246313344805000
1,507 960.00 16:26:08 London Stock Exchange 592172562906601000
670 960.00 16:26:08 London Stock Exchange 606246313344805000
1,642 960.10 16:26:27 London Stock Exchange 592172562906602000
468 960.10 16:26:27 Chi-X Europe 592172562906602000
783 960.10 16:26:27 London Stock Exchange 606246313344806000
568 960.10 16:26:27 London Stock Exchange 592172562906602000
1,137 960.00 16:26:37 London Stock Exchange 592172562906603000
767 960.00 16:26:37 London Stock Exchange 606246313344807000
139 960.00 16:26:37 London Stock Exchange 592172562906603000
1,759 960.00 16:26:37 London Stock Exchange 606246313344807000
545 960.00 16:26:37 London Stock Exchange 592172562906603000
22 960.00 16:26:37 London Stock Exchange 606246313344807000
106 960.00 16:26:37 London Stock Exchange 606246313344807000
883 960.00 16:26:37 London Stock Exchange 606246313344807000
117 960.00 16:26:37 London Stock Exchange 606246313344807000
551 960.00 16:26:38 London Stock Exchange 606246313344807000
1,338 960.00 16:26:39 London Stock Exchange 592172562906603000
311 960.00 16:26:39 London Stock Exchange 592172562906603000
273 960.00 16:26:39 London Stock Exchange 606246313344807000
335 960.00 16:26:39 London Stock Exchange 592172562906603000
600 960.00 16:26:41 London Stock Exchange 606246313344807000
430 960.00 16:26:41 London Stock Exchange 606246313344807000
570 960.00 16:26:41 London Stock Exchange 606246313344807000
478 960.00 16:26:42 London Stock Exchange 592172562906603000
1,547 960.00 16:26:42 London Stock Exchange 592172562906603000
241 960.00 16:26:42 London Stock Exchange 606246313344807000
1,196 960.00 16:26:42 London Stock Exchange 606246313344807000
1,759 960.00 16:26:42 London Stock Exchange 606246313344807000
42 960.00 16:26:42 London Stock Exchange 606246313344807000
533 960.00 16:26:42 London Stock Exchange 592172562906603000
1,210 960.00 16:26:42 London Stock Exchange 592172562906603000
346 960.00 16:26:42 Chi-X Europe 592172562906603000
1,164 960.00 16:26:42 London Stock Exchange 606246313344807000
1,697 960.00 16:26:42 London Stock Exchange 606246313344807000
366 960.00 16:26:42 BATS Europe 592172562906603000
201 960.00 16:26:42 BATS Europe 606246313344807000
71 960.00 16:26:42 Chi-X Europe 606246313344807000
278 960.00 16:26:42 BATS Europe 606246313344807000
235 960.00 16:26:42 Turquoise 592172562906603000
400 960.00 16:26:42 BATS Europe 592172562906603000
600 960.00 16:26:42 London Stock Exchange 592172562906603000
400 960.00 16:26:42 Turquoise 606246313344807000
437 960.00 16:26:42 Chi-X Europe 606246313344807000
75 960.00 16:26:42 Chi-X Europe 592172562906603000
400 960.00 16:26:42 London Stock Exchange 592172562906603000
446 960.00 16:26:42 London Stock Exchange 606246313344807000
400 960.00 16:26:42 London Stock Exchange 606246313344807000
440 960.00 16:26:42 Turquoise 606246313344807000
439 960.00 16:26:42 Chi-X Europe 606246313344807000
1,343 960.00 16:26:43 London Stock Exchange 592172562906603000
1,163 960.00 16:26:43 London Stock Exchange 592172562906603000
843 960.00 16:26:43 London Stock Exchange 592172562906603000
27 960.00 16:26:43 Turquoise 592172562906603000
466 960.00 16:26:43 Chi-X Europe 592172562906603000
544 960.00 16:26:43 Chi-X Europe 592172562906603000
356 960.00 16:26:43 Turquoise 592172562906603000
977 960.00 16:26:43 London Stock Exchange 606246313344807000
868 960.00 16:26:43 London Stock Exchange 606246313344807000
683 960.00 16:26:43 London Stock Exchange 606246313344807000
541 960.00 16:26:43 Chi-X Europe 606246313344807000
180 960.00 16:26:43 BATS Europe 592172562906603000
400 960.00 16:26:43 BATS Europe 592172562906603000
600 960.00 16:26:43 London Stock Exchange 592172562906603000
308 960.00 16:26:43 Chi-X Europe 592172562906603000
455 960.00 16:26:44 London Stock Exchange 606246313344807000
984 960.00 16:26:44 London Stock Exchange 592172562906603000
1,144 960.00 16:26:44 London Stock Exchange 592172562906603000
1,190 960.00 16:26:44 London Stock Exchange 592172562906603000
708 960.00 16:26:44 London Stock Exchange 606246313344807000
791 960.00 16:26:44 London Stock Exchange 606246313344807000
886 960.00 16:26:44 London Stock Exchange 606246313344807000
264 960.00 16:26:44 BATS Europe 606246313344807000
74 960.00 16:26:44 London Stock Exchange 592172562906603000
244 960.00 16:26:44 Chi-X Europe 592172562906603000
362 960.00 16:26:44 Chi-X Europe 592172562906603000
629 960.00 16:26:44 Chi-X Europe 592172562906603000
460 960.00 16:26:44 Chi-X Europe 592172562906603000
176 960.00 16:26:44 Turquoise 592172562906603000
43 960.00 16:26:44 Turquoise 592172562906603000
621 960.00 16:26:44 Chi-X Europe 606246313344807000
26 960.00 16:26:44 Turquoise 592172562906603000
503 960.00 16:26:44 Turquoise 606246313344807000
451 960.00 16:26:44 London Stock Exchange 606246313344807000
1,091 960.00 16:26:59 London Stock Exchange 592172562906604000
849 960.00 16:26:59 London Stock Exchange 606246313344808000
936 960.00 16:26:59 London Stock Exchange 606246313344808000
642 960.00 16:26:59 London Stock Exchange 592172562906604000
802 960.00 16:26:59 London Stock Exchange 592172562906604000
101 960.00 16:26:59 London Stock Exchange 606246313344808000
1,330 960.00 16:26:59 London Stock Exchange 606246313344808000
1,069 960.00 16:27:20 London Stock Exchange 592172562906604000
553 960.00 16:27:20 London Stock Exchange 592172562906604000
1,769 960.00 16:27:20 London Stock Exchange 592172562906604000
1,357 960.00 16:27:20 London Stock Exchange 592172562906604000
1,263 960.00 16:27:20 London Stock Exchange 592172562906604000
221 959.90 16:27:20 London Stock Exchange 592172562906604000
575 960.00 16:27:20 London Stock Exchange 606246313344808000
28 960.00 16:27:20 London Stock Exchange 606246313344808000
1,602 960.00 16:27:20 London Stock Exchange 606246313344808000
35 960.00 16:27:20 Chi-X Europe 606246313344808000
274 960.00 16:27:20 Chi-X Europe 606246313344808000
559 960.00 16:27:20 London Stock Exchange 606246313344808000
524 960.00 16:27:20 London Stock Exchange 606246313344808000
900 960.00 16:27:20 London Stock Exchange 592172562906604000
400 960.00 16:27:20 London Stock Exchange 592172562906604000
400 960.00 16:27:20 London Stock Exchange 606246313344808000
600 960.00 16:27:20 London Stock Exchange 592172562906604000
411 960.00 16:27:20 London Stock Exchange 592172562906604000
154 960.00 16:27:20 London Stock Exchange 592172562906605000
1,038 960.00 16:27:20 London Stock Exchange 592172562906605000
1,728 960.00 16:27:20 London Stock Exchange 592172562906605000
506 960.00 16:27:20 Chi-X Europe 592172562906605000
1,138 960.00 16:27:20 London Stock Exchange 606246313344808000
791 960.00 16:27:20 London Stock Exchange 606246313344808000
1,029 960.00 16:27:20 London Stock Exchange 606246313344808000
178 960.00 16:27:20 Chi-X Europe 606246313344808000
1 960.00 16:27:20 Chi-X Europe 606246313344808000
1,395 960.00 16:27:34 London Stock Exchange 592172562906605000
740 960.00 16:27:34 London Stock Exchange 606246313344809000
652 960.00 16:27:34 London Stock Exchange 592172562906605000
253 960.00 16:27:34 London Stock Exchange 606246313344809000
1,496 960.00 16:27:39 London Stock Exchange 592172562906605000
860 960.00 16:27:39 London Stock Exchange 592172562906605000
521 960.00 16:27:39 London Stock Exchange 592172562906605000
399 960.00 16:27:39 London Stock Exchange 606246313344809000
591 960.00 16:27:42 London Stock Exchange 592172562906605000
614 960.00 16:27:42 London Stock Exchange 592172562906605000
1,256 960.00 16:27:42 London Stock Exchange 606246313344809000
74 960.00 16:27:43 Turquoise 592172562906605000
211 960.00 16:27:43 London Stock Exchange 592172562906605000
249 960.00 16:27:52 London Stock Exchange 592172562906606000
1,378 960.00 16:27:52 London Stock Exchange 592172562906606000
260 960.00 16:27:52 London Stock Exchange 592172562906606000
192 960.00 16:27:52 Turquoise 592172562906606000
86 960.00 16:27:52 Turquoise 592172562906606000
172 960.00 16:27:52 BATS Europe 606246313344810000
1,383 960.00 16:27:52 London Stock Exchange 592172562906606000
420 960.00 16:27:52 London Stock Exchange 606246313344810000
152 960.00 16:27:54 Turquoise 606246313344810000
1,213 960.00 16:27:57 London Stock Exchange 592172562906606000
109 960.00 16:28:24 London Stock Exchange 592172562906607000
868 960.00 16:28:24 London Stock Exchange 592172562906607000
23 960.00 16:28:24 London Stock Exchange 592172562906607000
836 960.00 16:28:24 Turquoise 606246313344811000
494 960.00 16:28:24 Chi-X Europe 606246313344811000
788 960.00 16:28:24 Chi-X Europe 592172562906607000
1,122 960.00 16:28:24 London Stock Exchange 592172562906607000
839 960.00 16:28:24 London Stock Exchange 592172562906607000
344 960.00 16:28:24 London Stock Exchange 592172562906607000
343 960.00 16:28:24 Chi-X Europe 606246313344811000
1,464 960.00 16:28:24 London Stock Exchange 606246313344811000
256 960.00 16:28:24 London Stock Exchange 606246313344811000
621 960.00 16:28:24 London Stock Exchange 606246313344811000
1,685 960.00 16:28:24 London Stock Exchange 592172562906607000
109 960.00 16:28:24 London Stock Exchange 606246313344811000
147 959.90 16:28:24 Turquoise 592172562906607000
400 960.00 16:28:24 Turquoise 592172562906607000
152 960.00 16:28:24 Turquoise 592172562906607000
424 960.00 16:28:24 Turquoise 592172562906607000
171 959.90 16:28:24 BATS Europe 606246313344811000
400 960.00 16:28:24 BATS Europe 606246313344811000
187 960.00 16:28:24 BATS Europe 606246313344811000
54 960.00 16:28:24 BATS Europe 606246313344811000
500 960.00 16:28:24 Chi-X Europe 606246313344811000
164 960.00 16:28:24 Chi-X Europe 606246313344811000
344 960.00 16:28:24 Chi-X Europe 606246313344811000
481 960.00 16:28:24 Chi-X Europe 606246313344811000
210 960.00 16:28:24 Chi-X Europe 606246313344811000
600 959.90 16:28:24 London Stock Exchange 606246313344811000
600 960.00 16:28:24 London Stock Exchange 606246313344811000
1,241 960.00 16:28:24 London Stock Exchange 606246313344811000
637 960.00 16:28:24 London Stock Exchange 606246313344811000
580 960.00 16:28:24 London Stock Exchange 606246313344811000
400 960.00 16:28:25 BATS Europe 606246313344811000
380 960.00 16:28:25 BATS Europe 606246313344811000
400 960.00 16:28:25 Turquoise 606246313344811000
500 960.00 16:28:25 Chi-X Europe 606246313344811000
600 960.00 16:28:25 London Stock Exchange 606246313344811000
1,241 960.00 16:28:25 London Stock Exchange 606246313344811000
600 960.00 16:28:25 London Stock Exchange 592172562906607000
1 960.00 16:28:25 London Stock Exchange 606246313344811000
1,447 960.00 16:28:25 London Stock Exchange 606246313344811000
235 960.00 16:28:25 London Stock Exchange 592172562906607000
416 960.00 16:28:25 Chi-X Europe 592172562906607000
461 960.00 16:28:25 Chi-X Europe 592172562906607000
1,083 960.00 16:28:25 London Stock Exchange 592172562906607000
1,000 960.00 16:28:25 London Stock Exchange 592172562906607000
1,202 960.00 16:28:25 London Stock Exchange 592172562906607000
510 960.00 16:28:25 Chi-X Europe 606246313344811000
479 960.00 16:28:25 Chi-X Europe 606246313344811000
980 960.00 16:28:25 London Stock Exchange 606246313344811000
1,405 960.00 16:28:25 London Stock Exchange 606246313344811000
1,102 960.00 16:28:25 London Stock Exchange 606246313344811000
344 960.00 16:28:25 Turquoise 606246313344811000
165 960.00 16:28:25 Turquoise 592172562906607000
200 960.00 16:28:25 BATS Europe 606246313344811000
400 960.00 16:28:25 BATS Europe 606246313344811000
191 960.00 16:28:25 London Stock Exchange 606246313344811000
600 960.00 16:28:25 London Stock Exchange 606246313344811000
551 960.00 16:28:25 London Stock Exchange 606246313344811000
598 960.00 16:28:26 London Stock Exchange 606246313344811000
770 960.00 16:28:26 London Stock Exchange 606246313344811000
606 960.00 16:28:26 London Stock Exchange 592172562906607000
344 960.00 16:28:26 London Stock Exchange 592172562906607000
519 960.00 16:28:26 London Stock Exchange 606246313344811000
30 960.00 16:28:26 Turquoise 606246313344811000
171 960.00 16:28:26 Chi-X Europe 606246313344811000
28 960.00 16:28:26 London Stock Exchange 592172562906607000
783 960.00 16:28:26 London Stock Exchange 592172562906607000
812 960.00 16:28:26 London Stock Exchange 606246313344811000
965 960.00 16:28:26 London Stock Exchange 606246313344811000
745 960.00 16:28:26 London Stock Exchange 592172562906607000
564 960.00 16:28:26 London Stock Exchange 592172562906607000
381 960.00 16:28:26 London Stock Exchange 606246313344811000
215 960.00 16:28:26 Chi-X Europe 606246313344811000
485 960.00 16:28:33 London Stock Exchange 592172562906608000
1,554 960.00 16:28:33 London Stock Exchange 606246313344811000
584 960.00 16:28:34 London Stock Exchange 592172562906608000
827 960.00 16:28:34 London Stock Exchange 592172562906608000
805 960.00 16:28:34 London Stock Exchange 592172562906608000
475 960.00 16:28:39 London Stock Exchange 592172562906608000
701 960.00 16:28:39 London Stock Exchange 592172562906608000
1,129 960.00 16:28:39 London Stock Exchange 592172562906608000
896 960.00 16:28:39 London Stock Exchange 606246313344812000
512 960.00 16:28:39 London Stock Exchange 606246313344812000
624 960.00 16:28:39 London Stock Exchange 606246313344812000
691 960.00 16:28:40 Chi-X Europe 592172562906608000
464 960.00 16:28:40 Chi-X Europe 606246313344812000
539 960.00 16:28:46 London Stock Exchange 592172562906608000
259 960.00 16:28:46 London Stock Exchange 592172562906608000
770 960.00 16:28:46 London Stock Exchange 606246313344812000
294 960.00 16:28:52 Turquoise 592172562906608000
134 960.00 16:28:53 London Stock Exchange 592172562906608000
971 960.00 16:28:53 London Stock Exchange 592172562906608000
1,113 960.00 16:28:53 London Stock Exchange 592172562906608000
593 960.00 16:28:59 London Stock Exchange 592172562906609000
501 960.00 16:28:59 London Stock Exchange 592172562906609000
249 960.00 16:28:59 London Stock Exchange 606246313344812000
104 960.00 16:28:59 London Stock Exchange 606246313344812000
1,602 960.00 16:28:59 London Stock Exchange 606246313344813000
538 960.00 16:28:59 London Stock Exchange 606246313344813000
149 960.00 16:29:06 Turquoise 592172562906609000
76 960.00 16:29:06 Turquoise 592172562906609000
344 960.00 16:29:06 London Stock Exchange 606246313344813000
172 960.00 16:29:06 BATS Europe 606246313344813000
122 960.00 16:29:06 Chi-X Europe 606246313344813000
1,605 960.00 16:29:06 London Stock Exchange 592172562906609000
355 960.00 16:29:06 London Stock Exchange 592172562906609000
95 960.00 16:29:06 London Stock Exchange 606246313344813000
72 960.00 16:29:06 London Stock Exchange 606246313344813000
291 960.00 16:29:06 London Stock Exchange 592172562906609000
383 960.00 16:29:06 London Stock Exchange 606246313344813000
1,015 960.00 16:29:06 London Stock Exchange 606246313344813000
38 960.00 16:29:09 London Stock Exchange 592172562906609000
1,187 960.00 16:29:09 London Stock Exchange 606246313344813000
765 960.00 16:29:16 London Stock Exchange 592172562906610000
320 960.00 16:29:16 London Stock Exchange 606246313344814000
1,024 960.00 16:29:18 London Stock Exchange 606246313344814000
292 960.00 16:29:20 Turquoise 592172562906610000
735 960.10 16:29:24 London Stock Exchange 606246313344814000
410 960.10 16:29:30 London Stock Exchange 606246313344815000
687 960.10 16:29:31 London Stock Exchange 606246313344815000
80 960.10 16:29:31 London Stock Exchange 606246313344815000
364 960.10 16:29:31 London Stock Exchange 606246313344815000
547 960.00 16:29:32 London Stock Exchange 592172562906612000
104 960.00 16:29:32 London Stock Exchange 606246313344815000
515 960.00 16:29:32 London Stock Exchange 606246313344815000
683 960.00 16:29:39 London Stock Exchange 592172562906612000
945 960.00 16:29:39 London Stock Exchange 592172562906612000
359 960.00 16:29:39 London Stock Exchange 606246313344816000
653 960.00 16:29:39 London Stock Exchange 606246313344816000
30 960.00 16:29:39 Turquoise 592172562906612000
175 960.00 16:29:39 Turquoise 592172562906612000
925 960.00 16:29:39 Turquoise 592172562906612000
118 960.00 16:29:39 Turquoise 592172562906612000
153 960.00 16:29:40 Chi-X Europe 592172562906612000
235 960.00 16:29:40 Chi-X Europe 606246313344816000
777 960.00 16:29:40 Chi-X Europe 606246313344816000
156 960.00 16:29:43 Turquoise 592172562906612000
545 960.00 16:29:43 London Stock Exchange 592172562906612000
100 960.00 16:29:43 London Stock Exchange 606246313344816000
419 960.00 16:29:48 Chi-X Europe 592172562906613000
624 960.00 16:29:48 Chi-X Europe 592172562906613000
57 960.00 16:29:50 London Stock Exchange 592172562906613000
293 960.00 16:29:50 London Stock Exchange 592172562906613000
427 960.00 16:29:50 London Stock Exchange 592172562906613000
453 960.00 16:29:50 London Stock Exchange 592172562906613000
176 960.00 16:29:50 London Stock Exchange 592172562906613000
601 960.00 16:29:50 London Stock Exchange 592172562906613000
749 960.00 16:29:50 London Stock Exchange 606246313344816000
1,041 960.00 16:29:50 London Stock Exchange 606246313344816000
292 960.00 16:29:50 BATS Europe 592172562906613000
389 960.00 16:29:50 BATS Europe 606246313344817000
814 960.00 16:29:51 London Stock Exchange 592172562906613000
649 960.00 16:29:51 London Stock Exchange 606246313344817000
481 960.00 16:29:51 London Stock Exchange 592172562906613000
240 960.00 16:29:51 Turquoise 592172562906613000
932 960.00 16:29:51 Chi-X Europe 592172562906613000
539 960.00 16:29:51 London Stock Exchange 606246313344817000
605 960.00 16:29:51 London Stock Exchange 606246313344817000
935 960.00 16:29:51 Chi-X Europe 606246313344817000
450 960.00 16:29:51 Chi-X Europe 606246313344817000
77 960.00 16:29:52 London Stock Exchange 592172562906613000
812 960.00 16:29:52 London Stock Exchange 606246313344817000
88 960.00 16:29:57 Chi-X Europe 606246313344817000
Enquiries to:
J Cooksey, Company Secretarial Assistant, (0207 004 3227).
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement