REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
13/09/2017 17:41
- Part 4: For the preceding part double click ID:nRSM6886Qc
London Stock Exchange 592172916801165000
893 957.20 14:34:59 London Stock Exchange 592172916801165000
423 957.20 14:34:59 Chi-X Europe 592172916801165000
471 957.20 14:34:59 Chi-X Europe 592172916801165000
402 957.20 14:34:59 London Stock Exchange 606246667258795000
343 957.20 14:34:59 London Stock Exchange 606246667258795000
347 957.20 14:34:59 London Stock Exchange 606246667258795000
354 957.20 14:34:59 Chi-X Europe 606246667258795000
343 957.20 14:34:59 Turquoise 606246667258795000
394 957.40 14:35:22 Chi-X Europe 592172916801166000
1,018 957.40 14:35:22 London Stock Exchange 592172916801166000
1,167 957.60 14:36:38 London Stock Exchange 592172916801168000
512 957.60 14:36:38 Chi-X Europe 592172916801168000
1,017 957.60 14:36:38 London Stock Exchange 606246667258798000
261 957.60 14:36:42 London Stock Exchange 592172916801168000
1,259 957.60 14:36:42 London Stock Exchange 606246667258798000
616 957.50 14:36:57 London Stock Exchange 592172916801168000
403 957.50 14:36:57 London Stock Exchange 606246667258798000
386 957.50 14:36:57 Chi-X Europe 606246667258798000
387 957.40 14:37:03 Chi-X Europe 606246667258798000
1,260 957.40 14:37:03 London Stock Exchange 592172916801169000
647 957.40 14:37:03 London Stock Exchange 592172916801169000
558 957.40 14:37:05 London Stock Exchange 606246667258798000
12 957.40 14:37:05 Chi-X Europe 606246667258798000
496 957.10 14:38:08 London Stock Exchange 592172916801170000
477 957.10 14:38:08 Chi-X Europe 592172916801170000
662 957.10 14:38:08 London Stock Exchange 592172916801170000
551 957.10 14:38:08 London Stock Exchange 592172916801170000
185 957.10 14:38:08 Chi-X Europe 606246667258800000
150 957.10 14:38:08 Chi-X Europe 606246667258800000
195 957.10 14:38:14 London Stock Exchange 592172916801170000
153 957.10 14:38:19 London Stock Exchange 606246667258800000
1,151 957.10 14:38:21 London Stock Exchange 592172916801170000
801 957.10 14:38:21 London Stock Exchange 606246667258800000
392 957.00 14:38:21 London Stock Exchange 592172916801170000
936 957.50 14:40:08 London Stock Exchange 592172916801173000
273 957.40 14:40:15 Chi-X Europe 592172916801173000
89 957.40 14:40:15 Chi-X Europe 592172916801173000
607 957.40 14:40:15 London Stock Exchange 592172916801173000
1 957.40 14:40:15 London Stock Exchange 592172916801173000
487 957.40 14:40:15 London Stock Exchange 592172916801173000
364 957.40 14:40:15 Chi-X Europe 606246667258802000
547 957.40 14:40:15 London Stock Exchange 606246667258802000
61 957.40 14:40:15 London Stock Exchange 606246667258802000
423 957.40 14:40:15 London Stock Exchange 606246667258802000
1,349 957.40 14:40:36 London Stock Exchange 592172916801173000
100 957.30 14:40:45 London Stock Exchange 592172916801173000
400 957.60 14:42:35 London Stock Exchange 606246667258806000
586 957.60 14:42:42 London Stock Exchange 592172916801176000
354 957.60 14:42:42 Chi-X Europe 592172916801176000
776 957.60 14:42:42 London Stock Exchange 606246667258806000
583 957.60 14:42:42 London Stock Exchange 606246667258806000
352 957.60 14:42:42 Chi-X Europe 606246667258806000
451 957.60 14:42:42 London Stock Exchange 606246667258806000
255 957.60 14:42:42 Chi-X Europe 606246667258806000
203 957.60 14:43:02 Chi-X Europe 592172916801177000
177 957.60 14:43:33 Chi-X Europe 592172916801177000
455 957.60 14:43:33 London Stock Exchange 592172916801177000
2 957.60 14:43:33 Chi-X Europe 606246667258807000
479 957.60 14:43:33 Chi-X Europe 606246667258807000
558 957.60 14:43:33 London Stock Exchange 606246667258807000
360 957.50 14:43:40 London Stock Exchange 606246667258807000
1,301 957.50 14:44:00 London Stock Exchange 592172916801178000
288 957.50 14:44:00 Chi-X Europe 592172916801178000
29 957.50 14:44:00 Chi-X Europe 592172916801178000
22 957.50 14:44:00 Chi-X Europe 592172916801178000
320 957.50 14:44:00 Chi-X Europe 592172916801178000
381 957.50 14:44:00 Chi-X Europe 606246667258807000
399 957.50 14:44:00 London Stock Exchange 606246667258807000
300 957.50 14:44:00 London Stock Exchange 606246667258807000
188 957.50 14:44:00 London Stock Exchange 606246667258807000
230 957.50 14:44:00 London Stock Exchange 606246667258807000
297 957.50 14:44:00 London Stock Exchange 606246667258807000
56 957.50 14:44:00 Chi-X Europe 606246667258807000
22 957.50 14:44:00 London Stock Exchange 606246667258807000
585 957.40 14:44:21 London Stock Exchange 592172916801178000
394 957.40 14:44:21 London Stock Exchange 592172916801178000
613 957.40 14:44:21 London Stock Exchange 606246667258807000
209 957.40 14:44:21 London Stock Exchange 592172916801178000
352 957.40 14:44:21 Chi-X Europe 606246667258807000
346 957.30 14:44:30 London Stock Exchange 606246667258808000
682 957.30 14:45:55 London Stock Exchange 592172916801180000
582 957.30 14:46:04 London Stock Exchange 592172916801181000
710 957.30 14:46:04 London Stock Exchange 606246667258810000
414 957.30 14:46:04 London Stock Exchange 606246667258810000
364 957.30 14:46:04 Chi-X Europe 606246667258810000
353 957.30 14:46:04 Chi-X Europe 606246667258810000
5 957.30 14:46:04 London Stock Exchange 592172916801181000
428 957.30 14:46:04 BATS Europe 606246667258810000
662 957.20 14:46:41 London Stock Exchange 592172916801181000
476 957.20 14:46:41 Chi-X Europe 592172916801181000
333 957.20 14:46:41 London Stock Exchange 606246667258811000
877 957.20 14:46:41 London Stock Exchange 606246667258811000
469 957.20 14:46:41 London Stock Exchange 606246667258811000
1,442 957.30 14:47:07 London Stock Exchange 592172916801182000
624 957.30 14:47:30 London Stock Exchange 606246667258812000
377 957.30 14:47:30 London Stock Exchange 592172916801183000
937 957.50 14:48:56 London Stock Exchange 606246667258813000
1,069 957.80 14:49:50 London Stock Exchange 592172916801186000
409 957.80 14:49:50 Chi-X Europe 606246667258814000
209 957.80 14:49:50 London Stock Exchange 592172916801186000
450 957.70 14:50:03 Chi-X Europe 606246667258815000
896 957.70 14:50:03 London Stock Exchange 606246667258815000
277 957.70 14:50:03 London Stock Exchange 606246667258815000
370 957.70 14:50:03 London Stock Exchange 606246667258815000
322 957.70 14:50:03 London Stock Exchange 592172916801186000
1,251 957.60 14:50:07 London Stock Exchange 606246667258815000
779 957.60 14:50:43 London Stock Exchange 606246667258816000
357 957.60 14:50:43 Chi-X Europe 606246667258816000
351 957.40 14:51:00 London Stock Exchange 606246667258816000
48 957.40 14:51:00 London Stock Exchange 606246667258816000
75 957.40 14:51:12 London Stock Exchange 606246667258816000
263 957.50 14:51:56 Chi-X Europe 606246667258817000
565 957.50 14:52:09 London Stock Exchange 592172916801189000
72 957.50 14:52:09 London Stock Exchange 606246667258818000
345 957.50 14:52:09 London Stock Exchange 606246667258818000
110 957.50 14:52:09 Chi-X Europe 606246667258818000
518 957.50 14:52:09 Chi-X Europe 606246667258818000
499 957.50 14:53:01 London Stock Exchange 592172916801190000
524 957.50 14:53:01 London Stock Exchange 606246667258819000
414 957.50 14:53:10 London Stock Exchange 592172916801191000
386 957.50 14:53:10 London Stock Exchange 606246667258819000
52 957.50 14:53:22 London Stock Exchange 606246667258820000
1,210 957.40 14:53:22 London Stock Exchange 592172916801191000
121 957.40 14:53:22 London Stock Exchange 592172916801191000
323 957.40 14:53:23 London Stock Exchange 592172916801191000
409 957.40 14:53:44 London Stock Exchange 592172916801191000
371 957.40 14:53:57 London Stock Exchange 592172916801192000
930 957.40 14:53:57 London Stock Exchange 592172916801192000
177 957.40 14:53:57 Chi-X Europe 592172916801192000
134 957.40 14:53:57 Chi-X Europe 592172916801192000
648 957.40 14:53:57 London Stock Exchange 606246667258820000
269 957.40 14:53:57 Chi-X Europe 606246667258820000
360 957.40 14:53:57 Chi-X Europe 592172916801192000
129 957.40 14:53:58 London Stock Exchange 592172916801192000
517 957.30 14:54:11 London Stock Exchange 606246667258821000
319 957.30 14:54:11 Chi-X Europe 606246667258821000
603 957.30 14:54:11 Chi-X Europe 606246667258821000
418 957.20 14:54:12 London Stock Exchange 592172916801192000
419 957.10 14:55:02 Chi-X Europe 592172916801193000
163 957.10 14:55:02 Chi-X Europe 592172916801193000
500 957.10 14:55:13 London Stock Exchange 592172916801194000
142 957.10 14:55:13 London Stock Exchange 592172916801194000
246 957.10 14:55:13 Chi-X Europe 592172916801194000
201 957.10 14:55:13 Chi-X Europe 606246667258822000
430 957.10 14:55:13 Chi-X Europe 606246667258822000
773 957.30 14:56:18 London Stock Exchange 606246667258824000
448 957.30 14:56:18 London Stock Exchange 606246667258824000
1,249 957.30 14:56:18 London Stock Exchange 606246667258824000
731 957.30 14:56:18 London Stock Exchange 592172916801196000
600 957.30 14:56:18 London Stock Exchange 606246667258824000
35 957.30 14:56:28 Chi-X Europe 592172916801196000
367 957.50 14:57:23 Chi-X Europe 606246667258826000
591 957.50 14:57:23 London Stock Exchange 592172916801197000
212 957.50 14:57:23 Chi-X Europe 606246667258826000
922 957.70 14:57:34 London Stock Exchange 606246667258826000
427 957.70 14:57:34 Chi-X Europe 606246667258826000
594 957.60 14:58:33 London Stock Exchange 592172916801199000
447 957.60 14:58:33 London Stock Exchange 592172916801199000
581 957.60 14:58:33 London Stock Exchange 606246667258827000
935 958.00 14:59:32 London Stock Exchange 606246667258829000
1,119 957.90 14:59:33 London Stock Exchange 606246667258829000
714 957.90 14:59:33 London Stock Exchange 606246667258829000
218 957.90 14:59:33 London Stock Exchange 606246667258829000
243 957.90 14:59:33 London Stock Exchange 606246667258829000
1,107 958.20 15:00:11 London Stock Exchange 592172916801202000
215 958.20 15:00:11 London Stock Exchange 592172916801202000
152 958.20 15:00:11 London Stock Exchange 592172916801202000
365 958.20 15:00:11 London Stock Exchange 592172916801202000
200 958.20 15:00:11 London Stock Exchange 592172916801202000
284 958.20 15:00:11 London Stock Exchange 606246667258830000
462 958.10 15:00:13 London Stock Exchange 606246667258830000
1,129 957.80 15:01:11 London Stock Exchange 592172916801203000
214 957.80 15:01:11 London Stock Exchange 592172916801203000
1,124 957.80 15:01:20 London Stock Exchange 592172916801203000
434 958.20 15:02:55 London Stock Exchange 606246667258834000
500 958.20 15:02:55 Chi-X Europe 606246667258834000
220 958.10 15:03:01 Chi-X Europe 592172916801206000
122 958.10 15:03:01 London Stock Exchange 592172916801206000
460 958.10 15:03:01 London Stock Exchange 592172916801206000
132 958.10 15:03:01 Chi-X Europe 592172916801206000
1,100 958.00 15:03:12 London Stock Exchange 592172916801206000
572 958.00 15:03:12 Chi-X Europe 592172916801206000
205 958.00 15:03:12 Chi-X Europe 592172916801206000
99 958.00 15:03:12 Chi-X Europe 592172916801206000
126 958.00 15:03:12 Chi-X Europe 592172916801206000
565 958.00 15:03:12 London Stock Exchange 606246667258835000
506 958.00 15:03:12 London Stock Exchange 606246667258835000
240 958.00 15:03:12 London Stock Exchange 606246667258835000
791 958.00 15:03:58 London Stock Exchange 592172916801207000
142 958.00 15:03:58 London Stock Exchange 592172916801207000
122 958.00 15:03:58 Chi-X Europe 592172916801207000
265 958.00 15:03:58 Chi-X Europe 592172916801207000
266 958.00 15:03:58 London Stock Exchange 606246667258836000
541 958.00 15:03:58 London Stock Exchange 606246667258836000
403 957.90 15:03:58 Chi-X Europe 606246667258836000
530 957.90 15:03:58 London Stock Exchange 606246667258836000
580 957.90 15:05:05 Chi-X Europe 592172916801209000
525 957.90 15:05:08 Chi-X Europe 592172916801209000
610 957.80 15:05:14 London Stock Exchange 606246667258838000
500 957.80 15:05:32 London Stock Exchange 606246667258838000
153 957.80 15:05:39 London Stock Exchange 606246667258838000
354 957.70 15:05:39 London Stock Exchange 606246667258838000
1,353 957.70 15:05:56 London Stock Exchange 592172916801211000
337 957.60 15:05:56 London Stock Exchange 592172916801211000
26 957.70 15:05:56 London Stock Exchange 606246667258839000
166 957.40 15:05:56 London Stock Exchange 606246667258839000
735 957.20 15:06:10 London Stock Exchange 592172916801211000
1,015 957.20 15:06:10 London Stock Exchange 592172916801211000
2 957.20 15:06:10 Chi-X Europe 606246667258839000
1,119 957.70 15:09:01 London Stock Exchange 592172916801215000
410 957.70 15:09:01 London Stock Exchange 592172916801215000
92 957.70 15:09:01 London Stock Exchange 592172916801215000
1,137 958.30 15:12:45 London Stock Exchange 606246667258849000
1,406 958.30 15:12:45 London Stock Exchange 606246667258849000
600 958.30 15:12:45 London Stock Exchange 606246667258849000
390 958.30 15:12:45 London Stock Exchange 606246667258849000
400 958.30 15:12:45 BATS Europe 606246667258849000
722 958.30 15:12:45 London Stock Exchange 592172916801222000
173 958.30 15:12:45 London Stock Exchange 592172916801222000
568 958.30 15:12:45 London Stock Exchange 592172916801222000
77 958.30 15:12:45 London Stock Exchange 592172916801222000
990 958.30 15:12:45 London Stock Exchange 606246667258849000
435 958.30 15:12:45 London Stock Exchange 592172916801222000
398 958.20 15:12:49 London Stock Exchange 592172916801222000
779 958.20 15:12:49 London Stock Exchange 592172916801222000
538 958.20 15:13:17 London Stock Exchange 592172916801222000
998 958.20 15:13:17 London Stock Exchange 606246667258850000
452 958.20 15:13:17 London Stock Exchange 606246667258850000
311 958.30 15:13:53 London Stock Exchange 592172916801223000
995 958.70 15:14:38 London Stock Exchange 592172916801225000
705 958.70 15:14:38 Chi-X Europe 592172916801225000
1,002 958.70 15:14:38 London Stock Exchange 606246667258852000
639 958.70 15:14:38 Chi-X Europe 606246667258852000
1,055 958.60 15:14:38 London Stock Exchange 592172916801225000
544 958.60 15:14:38 London Stock Exchange 606246667258852000
741 958.60 15:14:38 London Stock Exchange 592172916801225000
300 958.60 15:14:38 Chi-X Europe 592172916801225000
496 958.60 15:14:39 London Stock Exchange 592172916801225000
204 958.60 15:14:39 London Stock Exchange 606246667258852000
13 958.60 15:14:39 London Stock Exchange 606246667258852000
593 958.60 15:14:43 London Stock Exchange 592172916801225000
82 958.80 15:15:29 London Stock Exchange 592172916801227000
1,178 958.80 15:15:29 London Stock Exchange 592172916801227000
307 958.80 15:15:29 London Stock Exchange 592172916801227000
934 959.00 15:16:16 London Stock Exchange 606246667258856000
938 959.00 15:17:14 London Stock Exchange 592172916801230000
590 959.00 15:17:14 London Stock Exchange 606246667258858000
493 959.00 15:17:14 London Stock Exchange 606246667258858000
406 959.00 15:17:32 Chi-X Europe 592172916801231000
298 959.00 15:17:32 Chi-X Europe 606246667258858000
79 959.00 15:17:36 Chi-X Europe 606246667258858000
21 959.00 15:17:36 Chi-X Europe 606246667258858000
559 959.00 15:17:58 Chi-X Europe 592172916801231000
510 959.00 15:17:58 Chi-X Europe 606246667258859000
939 958.90 15:17:58 London Stock Exchange 606246667258859000
501 958.90 15:17:58 Chi-X Europe 606246667258859000
1,308 958.90 15:18:11 London Stock Exchange 592172916801232000
169 958.90 15:18:11 London Stock Exchange 592172916801232000
96 958.90 15:18:11 London Stock Exchange 606246667258859000
343 958.90 15:18:13 London Stock Exchange 592172916801232000
1,002 958.60 15:19:01 London Stock Exchange 592172916801233000
995 958.60 15:19:01 London Stock Exchange 592172916801233000
446 958.60 15:19:01 BATS Europe 592172916801233000
364 958.60 15:19:01 BATS Europe 606246667258860000
192 958.60 15:19:01 BATS Europe 606246667258860000
255 958.60 15:19:01 BATS Europe 592172916801233000
453 958.50 15:19:08 London Stock Exchange 592172916801233000
152 958.40 15:19:51 London Stock Exchange 606246667258862000
694 958.40 15:20:16 London Stock Exchange 606246667258863000
391 958.40 15:20:39 Chi-X Europe 606246667258863000
296 958.40 15:20:39 Chi-X Europe 606246667258863000
1,078 958.60 15:21:20 London Stock Exchange 606246667258864000
1,668 958.60 15:21:20 London Stock Exchange 606246667258864000
450 958.50 15:21:20 London Stock Exchange 606246667258864000
226 958.60 15:21:20 Chi-X Europe 592172916801237000
72 958.60 15:21:20 Chi-X Europe 592172916801237000
55 958.60 15:21:20 BATS Europe 606246667258864000
850 958.50 15:23:19 London Stock Exchange 592172916801241000
446 958.50 15:23:19 Chi-X Europe 592172916801241000
485 958.50 15:23:19 London Stock Exchange 606246667258868000
916 958.50 15:23:19 London Stock Exchange 606246667258868000
393 958.50 15:23:19 Chi-X Europe 606246667258868000
366 958.50 15:23:19 Chi-X Europe 606246667258868000
206 958.50 15:23:19 London Stock Exchange 606246667258868000
206 958.50 15:23:19 Chi-X Europe 592172916801241000
1,070 958.70 15:23:35 London Stock Exchange 592172916801241000
238 958.70 15:23:35 London Stock Exchange 606246667258868000
8 958.90 15:24:38 London Stock Exchange 606246667258870000
1,001 958.90 15:24:39 London Stock Exchange 606246667258870000
110 958.90 15:24:39 London Stock Exchange 606246667258870000
556 958.90 15:24:54 London Stock Exchange 592172916801244000
501 958.90 15:24:54 Chi-X Europe 606246667258870000
1,110 958.90 15:24:54 London Stock Exchange 606246667258870000
483 958.90 15:24:54 Chi-X Europe 606246667258870000
58 958.90 15:24:54 London Stock Exchange 606246667258870000
21 958.90 15:24:54 BATS Europe 592172916801244000
452 958.80 15:25:02 Chi-X Europe 606246667258871000
975 958.70 15:25:35 London Stock Exchange 592172916801245000
325 958.70 15:25:35 London Stock Exchange 592172916801245000
715 958.70 15:25:35 London Stock Exchange 592172916801245000
392 958.70 15:25:35 Chi-X Europe 592172916801245000
423 958.70 15:25:35 Chi-X Europe 606246667258872000
322 958.70 15:25:35 London Stock Exchange 592172916801245000
78 958.70 15:25:35 London Stock Exchange 606246667258872000
139 958.70 15:25:35 London Stock Exchange 606246667258872000
37 958.70 15:25:35 London Stock Exchange 592172916801245000
154 958.70 15:25:35 London Stock Exchange 592172916801245000
1,024 958.50 15:26:49 London Stock Exchange 592172916801247000
1,110 958.50 15:26:49 London Stock Exchange 592172916801247000
368 958.50 15:28:40 BATS Europe 592172916801250000
390 958.50 15:28:40 BATS Europe 606246667258877000
61 958.50 15:28:40 London Stock Exchange 606246667258877000
546 958.40 15:28:48 London Stock Exchange 592172916801251000
645 958.40 15:28:48 London Stock Exchange 606246667258877000
584 958.40 15:28:48 London Stock Exchange 606246667258877000
1,022 958.60 15:29:53 London Stock Exchange 606246667258879000
238 958.60 15:29:53 London Stock Exchange 592172916801252000
686 958.60 15:29:53 London Stock Exchange 606246667258879000
1,055 958.60 15:30:19 London Stock Exchange 592172916801253000
435 958.60 15:30:19 London Stock Exchange 592172916801253000
194 958.60 15:30:19 Chi-X Europe 606246667258879000
270 958.60 15:30:19 Chi-X Europe 606246667258879000
546 958.60 15:30:19 London Stock Exchange 606246667258879000
368 958.50 15:30:58 London Stock Exchange 592172916801254000
50 958.50 15:31:50 London Stock Exchange 592172916801256000
1,566 958.80 15:32:33 London Stock Exchange 592172916801257000
514 958.80 15:32:33 London Stock Exchange 606246667258884000
1,138 958.80 15:32:33 London Stock Exchange 606246667258884000
822 958.70 15:32:33 London Stock Exchange 592172916801257000
174 958.70 15:32:55 London Stock Exchange 592172916801258000
401 958.70 15:32:55 London Stock Exchange 606246667258884000
933 958.70 15:32:55 London Stock Exchange 606246667258884000
964 958.70 15:32:55 Chi-X Europe 592172916801258000
21 958.70 15:32:55 Chi-X Europe 606246667258884000
1 958.70 15:32:55 Chi-X Europe 606246667258884000
856 958.70 15:32:55 London Stock Exchange 606246667258884000
252 958.80 15:34:25 London Stock Exchange 592172916801260000
933 958.80 15:34:25 London Stock Exchange 606246667258887000
686 958.80 15:34:25 London Stock Exchange 592172916801260000
268 958.70 15:35:15 London Stock Exchange 606246667258888000
461 958.70 15:35:24 London Stock Exchange 592172916801262000
415 958.70 15:35:24 London Stock Exchange 606246667258888000
347 958.70 15:36:13 London Stock Exchange 592172916801263000
234 958.70 15:36:13 London Stock Exchange 592172916801263000
548 958.70 15:36:13 London Stock Exchange 592172916801263000
798 958.70 15:36:13 London Stock Exchange 592172916801263000
939 958.70 15:36:13 London Stock Exchange 592172916801263000
933 958.70 15:36:13 London Stock Exchange 606246667258889000
334 958.70 15:36:13 Chi-X Europe 606246667258889000
526 958.60 15:38:14 London Stock Exchange 592172916801266000
48 958.60 15:38:33 Chi-X Europe 592172916801266000
265 958.60 15:38:33 Chi-X Europe 592172916801266000
546 958.60 15:38:33 London Stock Exchange 592172916801266000
813 958.60 15:38:33 London Stock Exchange 592172916801266000
920 958.60 15:38:33 London Stock Exchange 592172916801266000
1,015 958.60 15:38:33 London Stock Exchange 592172916801266000
935 958.60 15:38:33 London Stock Exchange 606246667258893000
330 958.60 15:38:33 Chi-X Europe 592172916801266000
124 958.50 15:38:33 London Stock Exchange 592172916801266000
595 958.50 15:38:33 London Stock Exchange 606246667258893000
390 958.50 15:38:33 London Stock Exchange 606246667258893000
810 958.50 15:38:33 London Stock Exchange 592172916801266000
935 958.50 15:38:33 London Stock Exchange 592172916801266000
288 957.90 15:39:08 London Stock Exchange 592172916801267000
511 957.90 15:39:12 London Stock Exchange 592172916801267000
385 957.90 15:39:12 Chi-X Europe 606246667258894000
460 957.90 15:39:18 London Stock Exchange 592172916801268000
383 957.90 15:39:18 London Stock Exchange 592172916801268000
344 957.90 15:39:18 London Stock Exchange 592172916801268000
1,275 957.90 15:40:38 London Stock Exchange 592172916801270000
638 957.90 15:40:38 London Stock Exchange 592172916801270000
361 957.90 15:40:38 Chi-X Europe 606246667258896000
940 958.20 15:41:33 London Stock Exchange 592172916801271000
452 958.20 15:41:33 Chi-X Europe 606246667258897000
1 958.20 15:41:33 Chi-X Europe 606246667258897000
501 958.20 15:41:33 London Stock Exchange 592172916801271000
986 958.30 15:42:43 London Stock Exchange 592172916801273000
600 958.30 15:42:43 London Stock Exchange 606246667258899000
207 958.30 15:42:43 London Stock Exchange 606246667258899000
365 958.20 15:42:52 Chi-X Europe 592172916801273000
285 958.20 15:42:52 Chi-X Europe 592172916801273000
87 958.20 15:42:52 Chi-X Europe 592172916801273000
588 958.20 15:42:52 London Stock Exchange 592172916801273000
800 958.20 15:42:52 London Stock Exchange 606246667258900000
347 958.20 15:44:03 Chi-X Europe 592172916801275000
571 958.20 15:44:03 London Stock Exchange 606246667258901000
587 958.20 15:44:03 London Stock Exchange 606246667258901000
57 958.20 15:44:03 London Stock Exchange 606246667258901000
308 958.20 15:44:03 Chi-X Europe 606246667258901000
3 958.20 15:44:03 Chi-X Europe 606246667258901000
753 958.10 15:44:30 London Stock Exchange 592172916801276000
933 958.10 15:44:30 London Stock Exchange 592172916801276000
414 958.10 15:44:30 London Stock Exchange 606246667258902000
355 958.10 15:44:30 Chi-X Europe 592172916801276000
520 958.10 15:44:30 Chi-X Europe 606246667258902000
573 958.00 15:44:50 London Stock Exchange 592172916801276000
479 958.00 15:44:50 Chi-X Europe 592172916801276000
500 958.00 15:46:02 London Stock Exchange 606246667258905000
620 958.20 15:46:33 London Stock Exchange 592172916801280000
315 958.20 15:46:33 Chi-X Europe 606246667258906000
515 958.20 15:47:33 London Stock Exchange 606246667258907000
454 958.20 15:47:33 London Stock Exchange 606246667258907000
183 958.20 15:47:33 London Stock Exchange 592172916801281000
126 958.20 15:47:33 London Stock Exchange 592172916801281000
400 958.20 15:47:33 BATS Europe 592172916801281000
314 958.20 15:47:34 Chi-X Europe 592172916801281000
621 958.20 15:47:41 Chi-X Europe 606246667258908000
210 958.10 15:47:57 London Stock Exchange 592172916801282000
321 958.30 15:48:13 London Stock Exchange 592172916801282000
636 958.30 15:48:14 London Stock Exchange 592172916801282000
507 958.30 15:48:40 Chi-X Europe 606246667258909000
322 958.30 15:48:40 London Stock Exchange 606246667258909000
1,193 958.30 15:48:40 London Stock Exchange 606246667258909000
600 958.30 15:48:40 London Stock Exchange 592172916801283000
309 958.30 15:48:40 London Stock Exchange 592172916801283000
26 958.20 15:48:58 Chi-X Europe 606246667258910000
329 958.20 15:49:01 Chi-X Europe 606246667258910000
477 958.20 15:49:01 Chi-X Europe 606246667258910000
34 958.20 15:49:22 Chi-X Europe 592172916801285000
472 958.20 15:49:41 Chi-X Europe 592172916801285000
598 958.20 15:49:41 London Stock Exchange 592172916801285000
1,124 958.20 15:49:41 London Stock Exchange 606246667258911000
77 958.20 15:49:41 Chi-X Europe 592172916801285000
459 958.20 15:49:41 Chi-X Europe 606246667258911000
449 958.10 15:49:41 London Stock Exchange 606246667258911000
188 958.20 15:49:44 London Stock Exchange 606246667258911000
124 958.10 15:49:58 London Stock Exchange 592172916801286000
20 958.10 15:49:58 London Stock Exchange 606246667258912000
600 958.10 15:50:04 London Stock Exchange 592172916801286000
325 958.10 15:50:04 London Stock Exchange 592172916801286000
498 958.10 15:50:11 London Stock Exchange 592172916801286000
281 958.10 15:50:35 London Stock Exchange 592172916801287000
573 958.10 15:50:35 London Stock Exchange 606246667258913000
130 958.10 15:50:47 Chi-X Europe 592172916801287000
280 958.10 15:50:47 Chi-X Europe 592172916801287000
126 958.10 15:50:47 London Stock Exchange 606246667258913000
255 957.80 15:51:27 London Stock Exchange 606246667258914000
423 957.80 15:51:46 Chi-X Europe 592172916801289000
662 957.80 15:51:46 London Stock Exchange 606246667258915000
1,035 957.80 15:51:46 London Stock Exchange 606246667258915000
219 957.80 15:51:46 London Stock Exchange 606246667258915000
97 957.80 15:51:46 BATS Europe 592172916801289000
441 957.70 15:52:13 Chi-X Europe 592172916801289000
429 957.70 15:52:13 Chi-X Europe 606246667258915000
1,631 957.80 15:53:47 London Stock Exchange 592172916801292000
1,624 957.80 15:53:47 London Stock Exchange 606246667258918000
115 957.80 15:53:47 London Stock Exchange 606246667258918000
463 957.70 15:53:48 London Stock Exchange 606246667258918000
82 957.70 15:53:49 London Stock Exchange 606246667258918000
395 957.70 15:53:49 London Stock Exchange 606246667258918000
350 957.70 15:53:51 Chi-X Europe 592172916801292000
118 957.70 15:53:51 London Stock Exchange 606246667258918000
76 957.70 15:53:51 BATS Europe 592172916801292000
389 957.70 15:53:51 Chi-X Europe 606246667258918000
584 958.00 15:54:41 London Stock Exchange 606246667258920000
139 958.00 15:54:42 Chi-X Europe 592172916801294000
798 958.00 15:54:42 London Stock Exchange 606246667258920000
1,035 958.00 15:54:55 London Stock Exchange 592172916801294000
486 958.00 15:54:55 London Stock Exchange 592172916801294000
164 958.40 15:59:12 London Stock Exchange 592172916801302000
- More to follow, for following part double click ID:nRSM6886QeRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement