REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
14/09/2017 17:41
- Part 4: For the preceding part double click ID:nRSN8205Qc
Turquoise 592173270695027000
488 951.80 14:20:27 Turquoise 606247021149788000
461 951.80 14:20:36 Turquoise 592173270695027000
950 951.80 14:20:39 London Stock Exchange 592173270695027000
35 951.70 14:20:47 London Stock Exchange 606247021149788000
1,275 951.70 14:20:47 London Stock Exchange 606247021149788000
357 951.70 14:20:47 Turquoise 592173270695027000
51 951.70 14:20:47 London Stock Exchange 606247021149788000
276 951.70 14:20:47 London Stock Exchange 592173270695027000
402 951.70 14:20:47 London Stock Exchange 592173270695027000
3 951.60 14:20:49 Chi-X Europe 592173270695027000
208 951.60 14:20:55 Chi-X Europe 592173270695027000
244 951.60 14:20:56 Chi-X Europe 592173270695027000
1,214 951.60 14:21:20 London Stock Exchange 592173270695028000
1,542 951.60 14:22:50 London Stock Exchange 592173270695029000
500 952.20 14:23:14 Chi-X Europe 606247021149790000
134 952.20 14:23:18 London Stock Exchange 592173270695030000
316 952.40 14:24:16 London Stock Exchange 606247021149791000
892 953.10 14:25:34 London Stock Exchange 606247021149792000
106 953.10 14:25:34 London Stock Exchange 606247021149792000
600 953.10 14:25:34 London Stock Exchange 592173270695032000
583 953.10 14:25:34 London Stock Exchange 592173270695032000
400 953.10 14:25:34 Turquoise 606247021149792000
100 952.90 14:25:34 Chi-X Europe 606247021149792000
93 953.10 14:25:34 London Stock Exchange 606247021149792000
617 953.00 14:25:58 Turquoise 592173270695032000
1,221 953.00 14:25:58 London Stock Exchange 592173270695032000
168 953.00 14:25:58 BATS Europe 592173270695032000
168 953.00 14:25:58 BATS Europe 592173270695032000
87 953.00 14:25:58 Chi-X Europe 606247021149793000
437 953.00 14:25:58 Chi-X Europe 606247021149793000
173 953.00 14:25:58 BATS Europe 592173270695032000
31 952.90 14:25:58 Chi-X Europe 592173270695032000
416 952.90 14:25:58 Chi-X Europe 606247021149793000
341 952.90 14:25:58 Chi-X Europe 592173270695032000
276 952.80 14:25:58 Chi-X Europe 592173270695032000
427 952.90 14:26:27 Turquoise 592173270695033000
613 952.90 14:26:27 Chi-X Europe 592173270695033000
406 952.90 14:26:27 Turquoise 606247021149793000
1,439 952.90 14:26:27 London Stock Exchange 606247021149793000
616 952.90 14:26:27 Chi-X Europe 606247021149793000
339 952.90 14:26:29 Turquoise 592173270695033000
488 952.90 14:26:29 Chi-X Europe 606247021149793000
470 953.20 14:27:17 Turquoise 592173270695034000
397 953.20 14:27:17 Turquoise 606247021149794000
621 953.20 14:27:17 Chi-X Europe 592173270695034000
589 953.20 14:27:17 Chi-X Europe 606247021149794000
567 953.00 14:27:17 Turquoise 606247021149794000
467 953.00 14:27:17 Chi-X Europe 606247021149794000
134 953.30 14:29:05 Turquoise 606247021149796000
586 953.30 14:29:05 Chi-X Europe 606247021149796000
436 953.30 14:29:05 Turquoise 606247021149796000
51 953.50 14:29:17 Turquoise 592173270695036000
11 953.50 14:29:17 Turquoise 592173270695036000
2 953.50 14:29:17 Turquoise 592173270695036000
1 953.50 14:29:18 Turquoise 592173270695036000
363 953.40 14:29:27 Chi-X Europe 592173270695036000
1,404 953.40 14:29:27 London Stock Exchange 592173270695036000
381 953.50 14:29:27 Turquoise 592173270695036000
584 953.50 14:29:27 Chi-X Europe 606247021149796000
345 953.40 14:29:27 Chi-X Europe 606247021149796000
1,297 953.40 14:29:27 London Stock Exchange 606247021149796000
988 953.40 14:29:27 London Stock Exchange 592173270695036000
199 953.40 14:29:27 London Stock Exchange 606247021149796000
647 953.50 14:29:28 Chi-X Europe 592173270695036000
454 953.50 14:29:28 Turquoise 606247021149796000
1,138 953.50 14:30:01 London Stock Exchange 592173270695037000
300 953.90 14:30:19 Chi-X Europe 592173270695037000
446 953.90 14:30:31 Chi-X Europe 592173270695038000
414 953.90 14:30:31 Chi-X Europe 606247021149798000
454 953.90 14:30:35 Turquoise 592173270695038000
251 953.90 14:30:44 Turquoise 606247021149798000
763 953.90 14:30:44 Chi-X Europe 592173270695038000
272 953.90 14:30:44 Turquoise 606247021149798000
333 953.80 14:30:55 Chi-X Europe 606247021149798000
1,535 954.10 14:31:35 London Stock Exchange 592173270695039000
424 954.10 14:31:35 London Stock Exchange 606247021149799000
739 954.20 14:31:59 London Stock Exchange 592173270695040000
216 954.20 14:32:04 Chi-X Europe 592173270695040000
588 954.10 14:32:09 Chi-X Europe 606247021149800000
360 954.10 14:32:09 Chi-X Europe 606247021149800000
220 954.00 14:32:12 Chi-X Europe 606247021149800000
115 954.00 14:32:12 BATS Europe 592173270695040000
501 954.00 14:32:18 Turquoise 592173270695040000
451 954.00 14:32:18 BATS Europe 592173270695040000
428 954.00 14:32:18 BATS Europe 606247021149800000
448 954.00 14:32:18 London Stock Exchange 606247021149800000
1,145 953.90 14:32:50 London Stock Exchange 592173270695041000
500 954.70 14:33:49 Chi-X Europe 606247021149802000
16 954.70 14:34:18 London Stock Exchange 606247021149803000
200 954.70 14:34:18 London Stock Exchange 606247021149803000
200 954.70 14:34:18 London Stock Exchange 606247021149803000
300 954.70 14:34:18 London Stock Exchange 606247021149803000
300 954.70 14:34:18 London Stock Exchange 606247021149803000
200 954.70 14:34:18 London Stock Exchange 606247021149803000
139 954.70 14:34:18 London Stock Exchange 606247021149803000
234 954.70 14:34:18 Chi-X Europe 592173270695043000
371 954.70 14:34:18 BATS Europe 606247021149803000
66 954.70 14:34:18 London Stock Exchange 592173270695043000
368 954.70 14:34:18 Turquoise 606247021149803000
231 954.70 14:34:19 BATS Europe 592173270695043000
231 954.70 14:34:21 BATS Europe 592173270695043000
344 954.70 14:34:21 Chi-X Europe 592173270695043000
2 954.70 14:34:21 Chi-X Europe 592173270695043000
15 954.70 14:34:21 BATS Europe 592173270695043000
73 954.70 14:34:21 Chi-X Europe 606247021149803000
640 954.60 14:34:22 Turquoise 592173270695043000
10 954.60 14:34:22 Turquoise 592173270695043000
523 954.60 14:34:22 Chi-X Europe 592173270695043000
91 954.60 14:34:22 Chi-X Europe 592173270695043000
348 954.60 14:34:22 Chi-X Europe 592173270695043000
600 954.60 14:34:22 Turquoise 606247021149803000
500 954.50 14:34:23 Chi-X Europe 592173270695043000
200 954.50 14:34:23 London Stock Exchange 606247021149803000
219 954.50 14:34:24 Turquoise 606247021149803000
33 954.50 14:34:24 Turquoise 606247021149803000
1,499 954.10 14:34:37 London Stock Exchange 592173270695043000
366 954.30 14:35:14 Chi-X Europe 606247021149804000
274 954.30 14:35:18 Chi-X Europe 606247021149804000
200 954.30 14:35:18 Chi-X Europe 606247021149804000
109 954.30 14:35:18 Chi-X Europe 606247021149804000
473 954.20 14:35:18 Chi-X Europe 592173270695044000
216 954.20 14:35:18 Chi-X Europe 592173270695044000
83 954.20 14:35:21 Chi-X Europe 592173270695044000
1,350 954.40 14:35:54 London Stock Exchange 592173270695045000
6 954.40 14:35:54 London Stock Exchange 592173270695045000
146 954.40 14:35:57 London Stock Exchange 606247021149805000
444 954.30 14:36:07 Turquoise 592173270695045000
55 954.30 14:36:07 Chi-X Europe 606247021149805000
453 954.30 14:36:07 Chi-X Europe 606247021149805000
472 954.30 14:36:07 London Stock Exchange 606247021149805000
77 954.30 14:36:07 London Stock Exchange 606247021149805000
650 954.30 14:36:07 London Stock Exchange 606247021149805000
2 954.30 14:36:07 London Stock Exchange 606247021149805000
8 954.60 14:37:15 London Stock Exchange 606247021149807000
263 954.60 14:37:15 London Stock Exchange 606247021149807000
387 954.60 14:37:15 London Stock Exchange 606247021149807000
1,042 954.70 14:37:17 London Stock Exchange 592173270695047000
295 954.60 14:37:17 Chi-X Europe 592173270695047000
508 954.60 14:37:17 London Stock Exchange 606247021149807000
530 954.60 14:37:17 London Stock Exchange 606247021149807000
531 954.90 14:38:46 Turquoise 592173270695049000
516 954.90 14:38:46 Turquoise 606247021149808000
437 954.90 14:38:46 Chi-X Europe 592173270695049000
422 954.90 14:38:46 Chi-X Europe 606247021149808000
527 954.80 14:38:46 London Stock Exchange 592173270695049000
300 954.80 14:38:46 London Stock Exchange 592173270695049000
435 954.80 14:38:46 London Stock Exchange 592173270695049000
1,273 954.80 14:38:46 London Stock Exchange 606247021149808000
400 954.70 14:38:46 Turquoise 606247021149808000
200 954.80 14:38:46 BATS Europe 592173270695049000
400 954.70 14:38:46 London Stock Exchange 592173270695049000
393 954.70 14:38:46 Chi-X Europe 592173270695049000
107 954.70 14:38:46 London Stock Exchange 606247021149808000
650 954.40 14:39:13 Chi-X Europe 592173270695049000
445 954.40 14:39:13 Turquoise 592173270695049000
26 954.40 14:39:13 Turquoise 606247021149809000
1,032 954.40 14:39:13 London Stock Exchange 606247021149809000
180 954.40 14:39:13 London Stock Exchange 606247021149809000
127 954.40 14:39:13 London Stock Exchange 592173270695049000
577 954.40 14:39:40 Chi-X Europe 606247021149809000
690 954.40 14:39:44 London Stock Exchange 606247021149809000
447 954.30 14:39:46 Chi-X Europe 606247021149810000
289 954.60 14:40:52 Chi-X Europe 592173270695052000
665 954.60 14:40:58 Chi-X Europe 606247021149811000
100 954.50 14:41:01 Chi-X Europe 592173270695052000
594 954.50 14:41:01 Chi-X Europe 592173270695052000
465 954.50 14:41:01 Chi-X Europe 606247021149811000
974 954.50 14:41:01 London Stock Exchange 606247021149811000
449 954.50 14:41:01 Turquoise 606247021149811000
145 954.50 14:41:01 London Stock Exchange 606247021149811000
290 954.50 14:41:01 London Stock Exchange 606247021149811000
1,138 954.30 14:42:05 London Stock Exchange 592173270695053000
575 954.30 14:42:28 London Stock Exchange 592173270695054000
409 954.40 14:42:55 Turquoise 592173270695054000
51 954.40 14:42:55 Chi-X Europe 606247021149813000
491 954.40 14:42:55 London Stock Exchange 606247021149813000
225 954.30 14:43:01 Turquoise 592173270695054000
584 954.90 14:44:01 Chi-X Europe 592173270695055000
778 954.90 14:44:01 London Stock Exchange 592173270695055000
348 954.90 14:44:01 London Stock Exchange 592173270695055000
141 954.90 14:44:01 Chi-X Europe 606247021149815000
401 954.90 14:44:01 Chi-X Europe 606247021149815000
366 954.90 14:44:01 Turquoise 606247021149815000
400 954.90 14:44:01 BATS Europe 592173270695055000
133 954.90 14:44:01 London Stock Exchange 592173270695055000
133 954.90 14:44:01 Chi-X Europe 606247021149815000
133 954.90 14:44:01 Chi-X Europe 606247021149815000
198 954.90 14:44:01 Chi-X Europe 606247021149815000
523 954.80 14:44:01 Chi-X Europe 592173270695055000
127 954.80 14:44:01 London Stock Exchange 606247021149815000
486 954.80 14:44:02 Chi-X Europe 592173270695055000
655 954.80 14:44:02 London Stock Exchange 606247021149815000
1,041 955.50 14:44:36 London Stock Exchange 606247021149815000
443 955.50 14:44:36 London Stock Exchange 592173270695056000
433 955.40 14:45:26 Chi-X Europe 606247021149816000
217 955.40 14:45:26 Chi-X Europe 606247021149816000
433 955.40 14:45:26 Chi-X Europe 606247021149816000
217 955.40 14:45:26 Chi-X Europe 606247021149816000
886 955.40 14:45:26 London Stock Exchange 606247021149816000
478 955.40 14:45:26 Turquoise 606247021149816000
167 955.40 14:45:26 Chi-X Europe 606247021149816000
87 955.40 14:45:26 Chi-X Europe 606247021149816000
429 955.30 14:45:27 Chi-X Europe 592173270695057000
896 955.10 14:46:00 London Stock Exchange 592173270695058000
44 955.10 14:46:00 Chi-X Europe 606247021149817000
392 955.10 14:46:00 Chi-X Europe 606247021149817000
481 955.00 14:46:00 London Stock Exchange 606247021149817000
118 955.10 14:46:00 BATS Europe 606247021149817000
1,465 955.00 14:46:37 London Stock Exchange 592173270695059000
400 955.00 14:46:37 London Stock Exchange 606247021149818000
27 955.00 14:46:37 London Stock Exchange 606247021149818000
133 954.70 14:47:17 Chi-X Europe 592173270695060000
346 954.70 14:47:17 Turquoise 592173270695060000
222 954.70 14:47:17 Chi-X Europe 592173270695060000
205 955.10 14:47:53 London Stock Exchange 592173270695060000
1,012 955.10 14:47:53 London Stock Exchange 592173270695060000
79 955.10 14:47:53 London Stock Exchange 592173270695060000
1,036 955.40 14:49:33 London Stock Exchange 606247021149821000
389 955.40 14:50:16 Turquoise 592173270695063000
122 955.40 14:50:16 London Stock Exchange 606247021149822000
1,033 955.40 14:50:16 London Stock Exchange 606247021149822000
1,022 955.60 14:51:45 London Stock Exchange 592173270695065000
968 955.60 14:51:45 London Stock Exchange 606247021149824000
563 955.60 14:51:45 Chi-X Europe 592173270695065000
565 955.60 14:51:45 Chi-X Europe 606247021149824000
134 955.60 14:51:45 London Stock Exchange 592173270695065000
266 955.60 14:51:45 London Stock Exchange 592173270695065000
134 955.60 14:51:45 London Stock Exchange 592173270695065000
2 955.60 14:51:45 London Stock Exchange 592173270695065000
496 955.60 14:51:45 London Stock Exchange 606247021149824000
67 955.60 14:51:45 London Stock Exchange 606247021149824000
460 955.50 14:52:01 Turquoise 592173270695066000
995 955.50 14:52:01 London Stock Exchange 606247021149825000
500 955.50 14:52:01 Turquoise 606247021149825000
320 955.50 14:52:01 Turquoise 606247021149825000
453 955.50 14:52:01 Chi-X Europe 606247021149825000
492 955.50 14:52:01 Chi-X Europe 606247021149825000
630 955.50 14:52:01 Chi-X Europe 606247021149825000
955 955.50 14:52:01 Chi-X Europe 606247021149825000
228 955.40 14:52:01 London Stock Exchange 606247021149825000
733 955.40 14:52:01 Chi-X Europe 592173270695066000
365 955.40 14:52:01 Chi-X Europe 606247021149825000
263 955.40 14:52:01 London Stock Exchange 592173270695066000
150 955.40 14:52:28 Chi-X Europe 606247021149825000
100 955.30 14:53:20 Chi-X Europe 606247021149826000
100 955.30 14:53:20 Chi-X Europe 606247021149826000
650 955.30 14:53:46 Chi-X Europe 606247021149827000
103 955.30 14:53:50 Chi-X Europe 606247021149827000
547 955.30 14:53:50 Chi-X Europe 606247021149827000
392 955.30 14:53:51 Turquoise 592173270695068000
102 955.30 14:53:51 Turquoise 592173270695068000
287 955.30 14:53:51 Turquoise 592173270695068000
799 955.30 14:53:51 London Stock Exchange 606247021149827000
16 955.30 14:53:51 Chi-X Europe 606247021149827000
475 955.30 14:53:51 Chi-X Europe 606247021149827000
627 955.30 14:53:51 London Stock Exchange 606247021149827000
108 955.30 14:53:51 Chi-X Europe 606247021149827000
368 955.30 14:53:51 Chi-X Europe 606247021149827000
381 955.20 14:54:04 Chi-X Europe 592173270695068000
485 955.20 14:54:04 Chi-X Europe 592173270695068000
558 955.20 14:54:04 Chi-X Europe 606247021149827000
455 955.20 14:54:04 Turquoise 592173270695068000
100 955.10 14:54:11 Chi-X Europe 606247021149827000
494 955.30 14:54:57 London Stock Exchange 606247021149828000
438 955.30 14:54:57 London Stock Exchange 606247021149828000
556 955.30 14:54:57 Chi-X Europe 606247021149828000
462 955.30 14:54:57 London Stock Exchange 592173270695069000
110 955.30 14:55:29 Chi-X Europe 592173270695070000
1,126 955.30 14:55:48 London Stock Exchange 606247021149829000
514 955.30 14:55:48 Chi-X Europe 592173270695070000
36 955.30 14:55:48 London Stock Exchange 606247021149829000
289 955.20 14:55:53 Chi-X Europe 606247021149829000
385 955.20 14:55:53 Chi-X Europe 606247021149829000
462 955.20 14:55:55 London Stock Exchange 592173270695070000
502 955.20 14:55:58 London Stock Exchange 592173270695070000
395 955.30 14:57:54 Chi-X Europe 592173270695073000
230 955.30 14:57:54 Chi-X Europe 606247021149832000
35 955.30 14:57:58 Chi-X Europe 592173270695073000
326 955.30 14:57:58 Chi-X Europe 606247021149832000
394 955.30 14:57:58 Turquoise 606247021149832000
627 955.30 14:57:58 London Stock Exchange 606247021149832000
100 955.30 14:57:58 London Stock Exchange 606247021149832000
389 955.30 14:57:58 London Stock Exchange 606247021149832000
844 955.30 14:57:58 London Stock Exchange 606247021149832000
175 955.30 14:57:58 London Stock Exchange 592173270695073000
78 955.30 14:57:58 London Stock Exchange 592173270695073000
39 955.20 14:58:01 London Stock Exchange 592173270695073000
326 955.40 14:59:00 Turquoise 592173270695074000
104 955.40 14:59:00 Chi-X Europe 592173270695074000
648 955.40 14:59:00 Chi-X Europe 592173270695074000
148 955.30 14:59:17 Chi-X Europe 606247021149833000
100 955.30 14:59:17 Chi-X Europe 606247021149833000
587 955.30 14:59:17 Chi-X Europe 592173270695075000
361 955.30 14:59:17 Turquoise 606247021149833000
702 955.30 14:59:17 Chi-X Europe 606247021149833000
251 955.30 14:59:57 Turquoise 592173270695075000
125 955.30 14:59:58 Turquoise 592173270695075000
530 955.30 14:59:58 Chi-X Europe 606247021149834000
576 955.30 14:59:58 Chi-X Europe 592173270695075000
420 955.30 14:59:58 Chi-X Europe 606247021149834000
107 955.20 15:00:00 Chi-X Europe 606247021149834000
100 955.20 15:00:00 Chi-X Europe 606247021149834000
68 955.20 15:00:00 Chi-X Europe 606247021149834000
332 955.20 15:00:00 Chi-X Europe 606247021149834000
31 955.20 15:00:00 Chi-X Europe 592173270695076000
69 955.20 15:00:00 Chi-X Europe 606247021149834000
200 955.20 15:00:26 Chi-X Europe 592173270695076000
100 955.20 15:00:26 Chi-X Europe 592173270695076000
100 955.20 15:00:28 Chi-X Europe 592173270695076000
100 955.20 15:00:28 Chi-X Europe 592173270695076000
20 955.20 15:00:29 Chi-X Europe 592173270695076000
80 955.20 15:00:29 Chi-X Europe 592173270695076000
100 955.20 15:00:29 Chi-X Europe 592173270695076000
299 955.20 15:00:58 Chi-X Europe 592173270695077000
181 955.20 15:00:58 Chi-X Europe 592173270695077000
388 955.20 15:00:58 Chi-X Europe 592173270695077000
11 955.20 15:00:58 Chi-X Europe 592173270695077000
472 955.20 15:00:58 Turquoise 606247021149836000
1,074 955.20 15:00:58 London Stock Exchange 606247021149836000
477 955.20 15:00:58 Chi-X Europe 606247021149836000
270 955.20 15:00:58 London Stock Exchange 592173270695077000
462 956.00 15:02:58 Chi-X Europe 592173270695080000
604 956.00 15:02:58 Chi-X Europe 606247021149838000
100 956.00 15:02:58 Chi-X Europe 592173270695080000
314 956.00 15:02:58 London Stock Exchange 606247021149838000
456 956.00 15:02:58 London Stock Exchange 606247021149838000
30 956.00 15:03:09 Chi-X Europe 592173270695080000
70 956.00 15:03:09 Chi-X Europe 592173270695080000
100 956.00 15:03:11 Chi-X Europe 592173270695080000
360 956.00 15:03:19 Turquoise 606247021149839000
405 956.00 15:03:19 Chi-X Europe 592173270695080000
564 956.00 15:03:19 Chi-X Europe 592173270695080000
343 956.00 15:03:19 Chi-X Europe 606247021149839000
591 956.00 15:03:19 Chi-X Europe 606247021149839000
516 956.00 15:03:19 Chi-X Europe 606247021149839000
507 956.60 15:05:20 Turquoise 592173270695083000
442 956.60 15:05:20 Chi-X Europe 592173270695083000
602 956.50 15:05:36 Turquoise 592173270695083000
511 956.50 15:05:36 Chi-X Europe 592173270695083000
256 956.50 15:05:36 Chi-X Europe 592173270695083000
347 956.50 15:05:36 Chi-X Europe 592173270695083000
615 956.50 15:05:36 London Stock Exchange 606247021149842000
646 956.50 15:05:36 London Stock Exchange 606247021149842000
692 956.50 15:05:36 Chi-X Europe 606247021149842000
61 957.30 15:07:22 Turquoise 592173270695085000
638 957.40 15:07:23 London Stock Exchange 592173270695085000
734 957.40 15:07:33 Chi-X Europe 606247021149844000
778 957.40 15:08:21 Chi-X Europe 592173270695087000
30 957.40 15:08:21 Chi-X Europe 606247021149845000
391 957.40 15:08:21 Chi-X Europe 606247021149845000
547 957.40 15:08:21 London Stock Exchange 592173270695087000
510 957.40 15:08:21 Turquoise 592173270695087000
422 957.40 15:08:21 London Stock Exchange 592173270695087000
1,130 957.40 15:08:21 London Stock Exchange 592173270695087000
540 957.40 15:08:21 Turquoise 592173270695087000
428 957.40 15:08:21 Chi-X Europe 592173270695087000
355 957.40 15:08:21 Chi-X Europe 592173270695087000
174 957.40 15:08:21 Chi-X Europe 606247021149845000
715 957.30 15:08:21 London Stock Exchange 592173270695087000
79 957.30 15:08:21 London Stock Exchange 592173270695087000
448 957.30 15:08:21 London Stock Exchange 592173270695087000
320 957.30 15:08:21 Turquoise 592173270695087000
485 957.30 15:08:21 Chi-X Europe 606247021149845000
329 957.30 15:08:21 Chi-X Europe 606247021149845000
316 957.30 15:08:21 Chi-X Europe 606247021149845000
403 957.30 15:08:21 Turquoise 606247021149845000
63 957.30 15:08:21 Turquoise 606247021149845000
400 957.20 15:08:21 Turquoise 592173270695087000
400 957.30 15:08:21 London Stock Exchange 592173270695087000
343 957.30 15:08:21 London Stock Exchange 592173270695087000
452 957.20 15:08:21 Chi-X Europe 606247021149845000
238 957.20 15:08:21 Chi-X Europe 606247021149845000
500 957.20 15:08:21 Chi-X Europe 592173270695087000
95 957.20 15:08:21 Chi-X Europe 592173270695087000
207 957.30 15:08:22 London Stock Exchange 592173270695087000
251 957.30 15:08:22 London Stock Exchange 592173270695087000
184 956.80 15:08:49 Chi-X Europe 606247021149845000
382 956.80 15:08:51 Turquoise 606247021149846000
120 956.80 15:08:51 Chi-X Europe 606247021149846000
444 956.80 15:08:52 Chi-X Europe 592173270695087000
751 956.70 15:09:28 Chi-X Europe 592173270695088000
64 956.70 15:09:28 Chi-X Europe 592173270695088000
455 956.70 15:09:28 London Stock Exchange 606247021149846000
411 956.70 15:09:28 Turquoise 606247021149846000
122 956.70 15:09:28 London Stock Exchange 592173270695088000
6 956.60 15:10:07 Chi-X Europe 606247021149847000
622 956.60 15:10:07 Chi-X Europe 606247021149847000
237 956.60 15:10:07 London Stock Exchange 606247021149847000
480 956.60 15:10:07 London Stock Exchange 606247021149847000
621 956.40 15:10:15 Chi-X Europe 592173270695089000
335 956.40 15:10:15 Turquoise 592173270695089000
176 955.70 15:10:25 London Stock Exchange 592173270695089000
179 955.70 15:10:28 London Stock Exchange 592173270695090000
264 955.70 15:10:28 London Stock Exchange 592173270695090000
147 955.70 15:10:28 Turquoise 606247021149848000
437 955.70 15:10:28 Chi-X Europe 606247021149848000
379 955.60 15:11:34 Turquoise 592173270695091000
200 955.60 15:11:38 London Stock Exchange 592173270695091000
500 955.60 15:11:40 London Stock Exchange 592173270695091000
189 955.60 15:11:41 London Stock Exchange 592173270695091000
81 955.60 15:11:48 Turquoise 592173270695091000
456 955.60 15:11:48 Chi-X Europe 606247021149849000
62 955.60 15:11:48 Chi-X Europe 606247021149849000
442 955.60 15:11:48 Chi-X Europe 592173270695091000
212 955.60 15:11:48 Chi-X Europe 606247021149849000
639 955.20 15:12:10 London Stock Exchange 606247021149850000
367 955.70 15:14:06 Turquoise 592173270695094000
896 955.70 15:14:06 London Stock Exchange 606247021149852000
21 955.70 15:14:33 Turquoise 592173270695094000
370 955.70 15:14:33 Turquoise 606247021149852000
1,119 956.00 15:15:34 London Stock Exchange 592173270695096000
426 956.00 15:15:34 London Stock Exchange 592173270695096000
480 956.00 15:15:34 Chi-X Europe 592173270695096000
530 956.00 15:15:34 London Stock Exchange 606247021149854000
600 956.00 15:15:34 London Stock Exchange 592173270695096000
500 956.00 15:15:34 Chi-X Europe 592173270695096000
361 956.00 15:15:34 Chi-X Europe 592173270695096000
28 956.00 15:15:34 Chi-X Europe 592173270695096000
402 956.00 15:15:34 Chi-X Europe 606247021149854000
96 956.00 15:15:34 Chi-X Europe 606247021149854000
753 955.90 15:15:41 London Stock Exchange 592173270695096000
447 955.90 15:15:41 Turquoise 606247021149854000
326 955.80 15:15:41 London Stock Exchange 592173270695096000
232 955.80 15:15:41 Turquoise 606247021149854000
244 955.80 15:15:41 Turquoise 606247021149854000
227 955.80 15:15:41 Turquoise 592173270695096000
396 955.80 15:15:41 Chi-X Europe 592173270695096000
600 955.80 15:15:41 London Stock Exchange 592173270695096000
460 955.80 15:15:41 London Stock Exchange 592173270695096000
289 955.90 15:17:41 Turquoise 606247021149857000
452 955.90 15:18:03 Turquoise 592173270695100000
266 955.90 15:18:03 Turquoise 606247021149857000
234 955.90 15:18:03 Turquoise 606247021149857000
98 956.00 15:18:32 London Stock Exchange 592173270695100000
1,202 956.00 15:18:37 London Stock Exchange 592173270695100000
183 956.00 15:18:37 BATS Europe 606247021149858000
103 956.00 15:18:37 BATS Europe 606247021149858000
424 955.90 15:18:37 London Stock Exchange 592173270695100000
554 955.90 15:18:37 Turquoise 592173270695100000
452 955.90 15:18:37 Turquoise 592173270695100000
640 955.90 15:18:37 London Stock Exchange 592173270695100000
954 955.90 15:18:37 Chi-X Europe 592173270695100000
86 955.90 15:18:37 Turquoise 606247021149858000
560 955.90 15:18:37 Turquoise 606247021149858000
330 955.90 15:18:37 Chi-X Europe 606247021149858000
46 955.90 15:18:37 London Stock Exchange 606247021149858000
259 955.90 15:18:37 London Stock Exchange 592173270695100000
370 955.80 15:18:41 Turquoise 606247021149858000
582 955.80 15:18:41 Chi-X Europe 592173270695101000
400 955.80 15:18:41 BATS Europe 606247021149858000
46 955.80 15:18:41 BATS Europe 606247021149858000
641 955.60 15:19:11 Chi-X Europe 592173270695101000
779 955.60 15:19:11 London Stock Exchange 606247021149859000
375 955.60 15:19:12 London Stock Exchange 592173270695101000
650 955.50 15:19:12 Chi-X Europe 606247021149859000
363 955.50 15:19:23 Turquoise 592173270695102000
738 955.50 15:19:23 Chi-X Europe 592173270695102000
113 955.50 15:19:23 Chi-X Europe 606247021149860000
322 955.50 15:19:26 Chi-X Europe 592173270695102000
2 955.50 15:19:26 Chi-X Europe 606247021149860000
- More to follow, for following part double click ID:nRSN8205QeRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement