REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
15/09/2017 17:36
- Part 4: For the preceding part double click ID:nRSO9519Qc
Chi-X Europe 606247375034991000
451 947.50 12:06:35 Chi-X Europe 606247375034991000
400 947.40 12:06:35 Chi-X Europe 606247375034991000
97 947.40 12:06:35 Chi-X Europe 606247375034991000
500 947.40 12:06:35 Chi-X Europe 592173624590270000
203 947.40 12:06:35 Chi-X Europe 592173624590270000
41 947.50 12:06:35 Chi-X Europe 592173624590270000
627 947.20 12:07:43 London Stock Exchange 606247375034991000
434 947.20 12:07:43 London Stock Exchange 606247375034991000
317 947.10 12:07:44 London Stock Exchange 592173624590271000
814 947.00 12:08:01 London Stock Exchange 592173624590271000
427 947.00 12:08:01 Chi-X Europe 592173624590271000
1,150 946.80 12:08:02 London Stock Exchange 606247375034992000
272 946.80 12:08:05 London Stock Exchange 606247375034992000
935 946.50 12:08:10 London Stock Exchange 592173624590272000
300 946.50 12:08:13 London Stock Exchange 592173624590272000
1,002 947.50 12:12:02 London Stock Exchange 592173624590274000
417 947.50 12:12:02 Chi-X Europe 592173624590274000
950 947.50 12:12:02 London Stock Exchange 606247375034994000
942 947.50 12:12:02 London Stock Exchange 606247375034994000
462 947.50 12:12:02 Chi-X Europe 606247375034994000
309 947.60 12:12:35 Turquoise 592173624590274000
514 947.60 12:12:35 Chi-X Europe 592173624590274000
100 948.00 12:15:55 Chi-X Europe 606247375034996000
462 948.00 12:15:55 Chi-X Europe 606247375034996000
429 948.00 12:15:55 Turquoise 592173624590276000
1,242 948.50 12:17:14 London Stock Exchange 592173624590277000
1,014 948.50 12:17:43 London Stock Exchange 592173624590277000
987 948.50 12:17:43 London Stock Exchange 592173624590277000
462 948.50 12:17:43 Chi-X Europe 592173624590277000
609 948.50 12:17:43 Chi-X Europe 606247375034997000
524 948.50 12:17:43 Turquoise 606247375034997000
100 948.50 12:17:43 London Stock Exchange 606247375034997000
732 948.40 12:17:50 Chi-X Europe 592173624590277000
738 948.40 12:17:50 London Stock Exchange 606247375034997000
964 948.30 12:17:50 London Stock Exchange 606247375034997000
496 948.30 12:17:50 London Stock Exchange 606247375034997000
408 948.30 12:17:50 Chi-X Europe 592173624590277000
10 948.30 12:17:50 Chi-X Europe 592173624590277000
11 948.80 12:20:11 London Stock Exchange 592173624590279000
10 948.80 12:20:11 Chi-X Europe 592173624590279000
708 948.80 12:20:14 London Stock Exchange 592173624590279000
684 948.80 12:20:14 London Stock Exchange 592173624590279000
421 948.80 12:20:14 Turquoise 592173624590279000
389 948.80 12:20:14 Chi-X Europe 592173624590279000
368 948.80 12:20:14 Chi-X Europe 606247375034999000
527 948.80 12:20:14 Chi-X Europe 606247375034999000
967 948.70 12:21:03 London Stock Exchange 592173624590279000
486 948.70 12:21:03 London Stock Exchange 606247375034999000
855 948.60 12:21:03 London Stock Exchange 606247375034999000
492 948.70 12:21:03 Chi-X Europe 606247375034999000
233 948.60 12:21:03 London Stock Exchange 606247375034999000
16 948.70 12:21:04 London Stock Exchange 592173624590279000
1,004 948.70 12:21:39 London Stock Exchange 592173624590280000
592 949.50 12:24:33 London Stock Exchange 592173624590282000
339 949.50 12:24:33 Chi-X Europe 592173624590282000
663 949.50 12:24:33 London Stock Exchange 606247375035002000
361 949.50 12:24:33 Chi-X Europe 606247375035002000
937 950.00 12:27:37 London Stock Exchange 592173624590284000
473 950.00 12:27:37 Chi-X Europe 592173624590284000
689 950.00 12:27:37 London Stock Exchange 606247375035004000
455 950.00 12:27:37 Chi-X Europe 606247375035004000
948 950.00 12:27:37 Chi-X Europe 606247375035004000
493 950.00 12:27:37 London Stock Exchange 606247375035004000
585 950.10 12:28:06 London Stock Exchange 606247375035004000
373 950.10 12:28:06 Chi-X Europe 592173624590284000
702 950.10 12:28:26 London Stock Exchange 606247375035004000
104 950.10 12:28:30 London Stock Exchange 592173624590284000
247 950.10 12:28:32 London Stock Exchange 592173624590284000
400 950.40 12:30:06 Turquoise 606247375035005000
582 950.40 12:30:07 London Stock Exchange 592173624590286000
22 950.40 12:32:08 Chi-X Europe 592173624590287000
45 950.40 12:32:08 London Stock Exchange 592173624590287000
500 950.40 12:32:08 London Stock Exchange 592173624590287000
44 950.40 12:32:08 London Stock Exchange 592173624590287000
715 950.40 12:32:08 London Stock Exchange 606247375035006000
502 950.40 12:32:08 London Stock Exchange 592173624590287000
450 950.40 12:32:08 Chi-X Europe 606247375035006000
58 950.40 12:32:08 London Stock Exchange 606247375035006000
10 950.30 12:35:18 London Stock Exchange 592173624590289000
163 950.30 12:35:22 London Stock Exchange 592173624590289000
379 950.30 12:35:22 London Stock Exchange 592173624590289000
520 950.30 12:35:22 London Stock Exchange 592173624590289000
426 950.30 12:35:22 Chi-X Europe 592173624590289000
28 950.30 12:35:22 Chi-X Europe 606247375035009000
435 950.30 12:35:22 Chi-X Europe 606247375035009000
176 950.00 12:37:30 Turquoise 592173624590290000
224 950.00 12:37:30 Turquoise 592173624590290000
557 950.00 12:37:30 Chi-X Europe 606247375035010000
109 950.60 12:40:05 London Stock Exchange 592173624590292000
63 950.60 12:40:05 Chi-X Europe 606247375035012000
553 950.60 12:40:05 London Stock Exchange 592173624590292000
323 950.60 12:40:05 Chi-X Europe 606247375035012000
418 950.60 12:40:05 London Stock Exchange 592173624590292000
669 950.50 12:40:14 Chi-X Europe 592173624590292000
12 950.50 12:40:14 London Stock Exchange 606247375035012000
443 950.50 12:40:14 London Stock Exchange 606247375035012000
77 950.00 12:42:20 Chi-X Europe 592173624590294000
28 950.00 12:42:20 Turquoise 592173624590294000
465 950.00 12:42:20 London Stock Exchange 592173624590294000
412 950.00 12:42:20 London Stock Exchange 592173624590294000
393 950.00 12:42:20 Turquoise 592173624590294000
450 950.00 12:42:20 Chi-X Europe 592173624590294000
42 950.00 12:42:20 London Stock Exchange 606247375035013000
535 950.00 12:42:20 London Stock Exchange 606247375035013000
525 950.00 12:42:20 London Stock Exchange 606247375035013000
381 950.00 12:42:20 Turquoise 606247375035013000
286 950.00 12:42:20 Chi-X Europe 606247375035013000
219 950.00 12:42:20 Chi-X Europe 606247375035013000
508 950.00 12:42:20 Chi-X Europe 606247375035013000
465 950.00 12:42:20 Chi-X Europe 606247375035013000
114 950.00 12:42:20 Chi-X Europe 606247375035013000
595 950.00 12:42:20 London Stock Exchange 592173624590294000
214 950.00 12:42:20 BATS Europe 592173624590294000
284 949.90 12:42:34 Chi-X Europe 592173624590294000
210 949.90 12:42:34 Chi-X Europe 592173624590294000
549 949.90 12:42:34 Chi-X Europe 592173624590294000
199 949.90 12:42:34 Chi-X Europe 592173624590294000
200 949.90 12:42:34 London Stock Exchange 606247375035013000
400 950.20 12:46:15 London Stock Exchange 592173624590296000
85 950.20 12:46:15 London Stock Exchange 592173624590296000
62 950.20 12:46:15 Chi-X Europe 606247375035016000
442 950.20 12:46:15 Chi-X Europe 592173624590296000
224 950.20 12:46:15 London Stock Exchange 592173624590296000
303 950.20 12:46:15 London Stock Exchange 592173624590296000
127 950.20 12:46:15 Chi-X Europe 592173624590296000
457 950.20 12:46:15 Chi-X Europe 606247375035016000
346 950.20 12:46:15 London Stock Exchange 592173624590296000
542 950.00 12:46:38 Chi-X Europe 592173624590297000
406 950.00 12:46:38 Turquoise 592173624590297000
101 949.90 12:46:38 Chi-X Europe 592173624590297000
300 949.90 12:46:39 Turquoise 592173624590297000
144 949.90 12:46:39 Turquoise 592173624590297000
460 949.90 12:46:39 Chi-X Europe 592173624590297000
219 950.20 12:47:10 London Stock Exchange 606247375035016000
164 950.20 12:47:10 London Stock Exchange 606247375035016000
11 950.20 12:47:10 Chi-X Europe 606247375035016000
68 950.20 12:47:10 Chi-X Europe 606247375035016000
394 950.20 12:47:10 BATS Europe 592173624590297000
520 950.40 12:48:05 London Stock Exchange 606247375035017000
668 950.40 12:48:05 Chi-X Europe 606247375035017000
13 950.70 12:49:39 London Stock Exchange 606247375035018000
180 950.70 12:49:55 Chi-X Europe 606247375035018000
2 951.00 12:50:51 Chi-X Europe 592173624590300000
51 951.00 12:50:51 Chi-X Europe 592173624590300000
26 951.00 12:50:51 London Stock Exchange 592173624590300000
417 951.20 12:51:51 London Stock Exchange 592173624590300000
364 951.20 12:51:51 Turquoise 592173624590300000
588 951.20 12:51:51 Chi-X Europe 606247375035019000
606 951.10 12:53:02 London Stock Exchange 592173624590301000
512 951.10 12:53:02 Chi-X Europe 592173624590301000
377 951.10 12:53:02 Chi-X Europe 592173624590301000
622 951.10 12:53:02 London Stock Exchange 606247375035020000
363 951.10 12:53:02 London Stock Exchange 606247375035020000
349 951.00 12:53:02 London Stock Exchange 592173624590301000
79 950.90 12:54:05 London Stock Exchange 606247375035021000
300 950.90 12:54:05 London Stock Exchange 606247375035021000
128 950.90 12:54:05 Turquoise 592173624590302000
139 950.90 12:54:05 Chi-X Europe 592173624590302000
594 950.90 12:54:05 London Stock Exchange 606247375035021000
984 950.30 12:56:31 London Stock Exchange 592173624590303000
342 950.30 12:56:34 London Stock Exchange 606247375035022000
617 950.10 12:56:47 London Stock Exchange 592173624590303000
397 950.10 12:56:47 Chi-X Europe 592173624590303000
20 950.10 12:57:49 Chi-X Europe 592173624590304000
789 950.40 13:00:20 London Stock Exchange 592173624590306000
292 950.40 13:00:20 London Stock Exchange 606247375035024000
551 950.40 13:00:20 London Stock Exchange 606247375035024000
424 950.40 13:00:20 Chi-X Europe 606247375035024000
181 950.40 13:00:20 Chi-X Europe 606247375035024000
317 950.40 13:00:20 Chi-X Europe 606247375035024000
535 950.00 13:01:25 Chi-X Europe 592173624590307000
540 950.00 13:01:25 Chi-X Europe 606247375035025000
540 950.00 13:01:25 Chi-X Europe 606247375035025000
408 950.00 13:01:25 Turquoise 606247375035025000
408 950.00 13:01:25 Turquoise 606247375035025000
413 950.00 13:01:25 Turquoise 606247375035025000
301 950.10 13:05:20 Chi-X Europe 592173624590309000
226 950.10 13:05:20 Chi-X Europe 592173624590309000
75 950.10 13:05:20 Chi-X Europe 606247375035028000
449 950.10 13:05:20 Chi-X Europe 606247375035028000
630 950.10 13:05:20 London Stock Exchange 592173624590309000
320 950.10 13:05:20 Turquoise 592173624590309000
750 950.10 13:05:20 London Stock Exchange 606247375035028000
87 950.10 13:05:20 London Stock Exchange 606247375035028000
228 950.10 13:05:20 Chi-X Europe 592173624590309000
70 950.10 13:06:00 Chi-X Europe 606247375035028000
372 950.10 13:06:00 Chi-X Europe 606247375035028000
431 950.10 13:06:00 Chi-X Europe 606247375035028000
127 950.10 13:06:00 London Stock Exchange 606247375035028000
127 950.10 13:06:21 Chi-X Europe 606247375035028000
558 950.10 13:06:24 Chi-X Europe 592173624590310000
420 950.10 13:06:24 Chi-X Europe 606247375035028000
948 950.00 13:06:24 Chi-X Europe 592173624590310000
218 949.90 13:06:55 Chi-X Europe 592173624590310000
247 949.90 13:06:55 Chi-X Europe 592173624590310000
1,074 949.90 13:06:55 London Stock Exchange 606247375035029000
483 949.90 13:06:55 Turquoise 606247375035029000
127 949.90 13:06:55 Turquoise 592173624590310000
345 950.00 13:08:20 London Stock Exchange 606247375035030000
474 950.00 13:08:20 London Stock Exchange 606247375035030000
373 950.00 13:08:20 London Stock Exchange 606247375035030000
30 950.00 13:08:20 Chi-X Europe 606247375035030000
538 950.20 13:10:26 Chi-X Europe 592173624590313000
663 950.20 13:10:26 London Stock Exchange 606247375035031000
514 950.10 13:10:37 London Stock Exchange 592173624590313000
563 950.10 13:10:37 Chi-X Europe 592173624590313000
745 950.50 13:14:01 Chi-X Europe 592173624590315000
526 950.50 13:14:01 London Stock Exchange 606247375035034000
367 950.40 13:15:21 Chi-X Europe 606247375035034000
1,159 950.40 13:15:21 London Stock Exchange 606247375035034000
169 950.40 13:15:21 Chi-X Europe 606247375035034000
113 950.40 13:15:21 BATS Europe 606247375035034000
864 950.90 13:18:12 London Stock Exchange 592173624590318000
509 950.90 13:18:12 Chi-X Europe 592173624590318000
451 950.90 13:18:12 London Stock Exchange 606247375035037000
609 950.90 13:18:12 Chi-X Europe 606247375035037000
5 950.90 13:18:12 London Stock Exchange 606247375035037000
875 950.60 13:18:31 London Stock Exchange 606247375035037000
1,060 951.10 13:22:06 London Stock Exchange 592173624590322000
437 951.10 13:22:06 Chi-X Europe 592173624590322000
747 951.10 13:22:06 London Stock Exchange 606247375035040000
600 951.10 13:22:06 London Stock Exchange 606247375035040000
282 951.10 13:22:06 Chi-X Europe 606247375035040000
1,033 951.10 13:22:57 London Stock Exchange 606247375035041000
269 951.00 13:24:00 London Stock Exchange 606247375035042000
317 951.00 13:24:00 London Stock Exchange 606247375035042000
388 951.00 13:24:00 Chi-X Europe 606247375035042000
378 951.00 13:24:00 Chi-X Europe 592173624590324000
108 951.00 13:24:00 Chi-X Europe 606247375035042000
400 951.00 13:24:00 London Stock Exchange 592173624590324000
113 951.00 13:24:00 London Stock Exchange 592173624590324000
772 950.50 13:26:11 London Stock Exchange 592173624590326000
766 950.50 13:26:11 London Stock Exchange 606247375035044000
262 950.50 13:26:11 Chi-X Europe 606247375035044000
454 950.50 13:26:11 Chi-X Europe 592173624590326000
196 950.50 13:26:11 Chi-X Europe 606247375035044000
107 950.50 13:26:11 London Stock Exchange 592173624590326000
519 950.70 13:29:09 London Stock Exchange 592173624590328000
559 950.70 13:29:09 London Stock Exchange 606247375035046000
74 950.70 13:29:09 Chi-X Europe 606247375035046000
475 950.70 13:29:09 Chi-X Europe 606247375035046000
525 950.70 13:29:09 Chi-X Europe 606247375035046000
1 950.70 13:29:09 Chi-X Europe 606247375035046000
741 950.40 13:29:27 London Stock Exchange 592173624590329000
422 950.40 13:29:27 Chi-X Europe 592173624590329000
668 950.40 13:30:08 London Stock Exchange 606247375035048000
300 950.40 13:30:08 Chi-X Europe 592173624590330000
140 950.40 13:30:08 Chi-X Europe 592173624590330000
948 950.00 13:30:29 Chi-X Europe 592173624590331000
1,130 950.00 13:30:29 Chi-X Europe 592173624590331000
377 950.00 13:30:29 Turquoise 592173624590331000
571 950.00 13:30:29 Chi-X Europe 606247375035048000
87 950.00 13:30:29 Turquoise 606247375035048000
343 950.00 13:30:29 Turquoise 606247375035048000
336 950.00 13:30:29 Turquoise 606247375035048000
401 949.90 13:30:31 Turquoise 606247375035049000
620 949.90 13:30:31 Chi-X Europe 592173624590331000
483 949.90 13:30:31 Chi-X Europe 606247375035049000
395 949.90 13:30:31 Chi-X Europe 606247375035049000
64 949.90 13:31:09 Chi-X Europe 592173624590332000
328 949.90 13:31:09 Chi-X Europe 606247375035049000
542 950.20 13:31:37 London Stock Exchange 592173624590332000
355 950.20 13:31:37 Chi-X Europe 606247375035050000
328 950.10 13:32:24 London Stock Exchange 592173624590334000
601 950.00 13:32:24 London Stock Exchange 606247375035051000
448 950.00 13:32:24 Chi-X Europe 592173624590334000
608 950.00 13:32:49 Chi-X Europe 606247375035051000
340 950.00 13:33:15 Chi-X Europe 592173624590335000
174 950.00 13:33:15 London Stock Exchange 606247375035052000
602 950.00 13:33:15 London Stock Exchange 606247375035052000
477 950.00 13:33:15 Chi-X Europe 606247375035052000
518 950.00 13:33:27 London Stock Exchange 606247375035052000
494 950.00 13:33:27 Chi-X Europe 606247375035052000
948 949.90 13:33:41 Chi-X Europe 606247375035052000
590 949.80 13:33:42 Chi-X Europe 592173624590335000
594 949.80 13:33:42 Chi-X Europe 606247375035052000
323 949.80 13:33:42 Turquoise 606247375035052000
52 949.80 13:33:42 Turquoise 606247375035052000
462 949.70 13:33:42 Turquoise 592173624590335000
25 949.70 13:33:42 Turquoise 592173624590335000
572 949.70 13:33:42 Chi-X Europe 606247375035052000
39 949.70 13:33:42 Chi-X Europe 606247375035052000
7 949.70 13:33:42 BATS Europe 592173624590335000
1,025 949.40 13:34:31 Chi-X Europe 592173624590336000
798 949.40 13:35:22 London Stock Exchange 592173624590336000
332 949.40 13:35:22 Chi-X Europe 606247375035054000
920 949.60 13:37:27 London Stock Exchange 592173624590338000
385 949.60 13:37:27 Chi-X Europe 592173624590338000
616 949.60 13:37:27 London Stock Exchange 606247375035055000
33 949.60 13:37:27 London Stock Exchange 606247375035055000
642 949.60 13:37:27 Chi-X Europe 606247375035055000
980 949.90 13:38:17 London Stock Exchange 592173624590339000
400 949.90 13:38:30 London Stock Exchange 606247375035057000
950 949.90 13:38:32 Chi-X Europe 592173624590340000
222 950.00 13:40:10 Chi-X Europe 592173624590341000
511 950.00 13:40:10 Chi-X Europe 592173624590341000
231 950.00 13:40:10 Chi-X Europe 592173624590341000
949 950.00 13:40:10 Chi-X Europe 606247375035058000
153 950.00 13:41:10 London Stock Exchange 592173624590342000
307 950.00 13:41:10 London Stock Exchange 592173624590342000
322 950.00 13:41:10 Turquoise 592173624590342000
536 950.00 13:41:10 Chi-X Europe 592173624590342000
626 950.00 13:41:10 Chi-X Europe 592173624590342000
623 950.00 13:41:10 London Stock Exchange 606247375035059000
325 950.00 13:41:10 Chi-X Europe 606247375035059000
335 949.90 13:41:30 London Stock Exchange 592173624590342000
554 949.90 13:41:30 Chi-X Europe 606247375035059000
470 949.90 13:41:30 London Stock Exchange 606247375035059000
534 950.10 13:44:31 London Stock Exchange 592173624590344000
456 950.10 13:44:31 London Stock Exchange 606247375035061000
593 950.10 13:44:31 Chi-X Europe 606247375035061000
332 950.10 13:44:31 Chi-X Europe 606247375035061000
300 950.10 13:44:31 Chi-X Europe 606247375035061000
921 950.00 13:44:38 London Stock Exchange 592173624590344000
318 950.00 13:44:38 London Stock Exchange 606247375035061000
764 950.00 13:44:38 Chi-X Europe 592173624590344000
9 950.00 13:44:38 Chi-X Europe 592173624590344000
100 950.00 13:44:40 London Stock Exchange 592173624590344000
252 950.00 13:44:43 London Stock Exchange 592173624590344000
38 950.00 13:44:44 London Stock Exchange 592173624590344000
581 950.10 13:45:30 Chi-X Europe 606247375035062000
689 950.10 13:45:30 London Stock Exchange 606247375035062000
483 950.10 13:45:32 London Stock Exchange 592173624590345000
16 950.10 13:45:32 Chi-X Europe 606247375035062000
569 950.10 13:45:32 Chi-X Europe 606247375035062000
689 949.90 13:45:32 Chi-X Europe 592173624590345000
259 949.90 13:45:32 Chi-X Europe 592173624590345000
888 949.80 13:45:32 London Stock Exchange 606247375035062000
316 950.00 13:45:38 London Stock Exchange 592173624590345000
197 949.80 13:46:12 BATS Europe 592173624590346000
540 949.80 13:46:12 Chi-X Europe 592173624590346000
22 949.80 13:46:12 BATS Europe 592173624590346000
229 949.80 13:46:12 Turquoise 592173624590346000
109 949.80 13:46:12 BATS Europe 592173624590346000
151 949.80 13:46:12 Turquoise 592173624590346000
16 949.80 13:46:12 London Stock Exchange 606247375035062000
159 949.80 13:46:12 Chi-X Europe 606247375035062000
80 949.80 13:46:12 Chi-X Europe 606247375035062000
381 949.80 13:46:12 Chi-X Europe 606247375035062000
12 949.80 13:46:12 London Stock Exchange 606247375035062000
957 950.00 13:49:27 Chi-X Europe 592173624590349000
965 949.90 13:49:28 London Stock Exchange 592173624590349000
1,276 949.90 13:49:28 London Stock Exchange 592173624590349000
11 949.90 13:49:28 Turquoise 606247375035065000
215 949.90 13:49:28 Turquoise 606247375035065000
12 949.90 13:49:28 Chi-X Europe 606247375035065000
489 949.90 13:49:28 Chi-X Europe 606247375035065000
479 950.00 13:50:19 Chi-X Europe 592173624590350000
12 950.00 13:50:19 Chi-X Europe 592173624590350000
374 950.00 13:50:19 Chi-X Europe 592173624590350000
122 950.00 13:50:19 Chi-X Europe 592173624590350000
529 950.10 13:55:18 London Stock Exchange 592173624590355000
33 950.10 13:55:18 Chi-X Europe 592173624590355000
590 950.10 13:55:18 London Stock Exchange 606247375035071000
602 950.10 13:55:18 London Stock Exchange 606247375035071000
1,248 950.10 13:55:18 London Stock Exchange 606247375035071000
325 950.10 13:55:18 Chi-X Europe 592173624590355000
142 950.10 13:55:43 London Stock Exchange 592173624590355000
12 950.10 13:55:43 London Stock Exchange 592173624590355000
24 950.10 13:55:47 London Stock Exchange 592173624590355000
419 950.10 13:55:47 London Stock Exchange 592173624590355000
354 950.10 13:55:47 London Stock Exchange 606247375035072000
89 950.10 13:56:26 Chi-X Europe 592173624590356000
86 950.10 13:56:38 Chi-X Europe 592173624590356000
605 950.10 13:56:44 London Stock Exchange 606247375035073000
436 950.10 13:56:44 Chi-X Europe 592173624590356000
872 950.40 14:00:22 London Stock Exchange 592173624590359000
665 950.40 14:00:22 Chi-X Europe 592173624590359000
884 950.40 14:00:22 London Stock Exchange 606247375035075000
674 950.40 14:00:22 Chi-X Europe 606247375035075000
338 950.40 14:00:22 Turquoise 592173624590359000
500 950.40 14:00:22 Chi-X Europe 592173624590359000
190 950.40 14:00:22 London Stock Exchange 606247375035075000
268 950.40 14:00:22 London Stock Exchange 592173624590359000
83 950.40 14:00:22 Chi-X Europe 606247375035075000
85 950.50 14:01:17 Chi-X Europe 592173624590360000
569 950.50 14:01:17 Chi-X Europe 592173624590360000
722 950.50 14:01:17 London Stock Exchange 606247375035076000
373 950.30 14:02:57 London Stock Exchange 592173624590361000
579 950.30 14:02:57 London Stock Exchange 606247375035078000
267 950.30 14:02:57 Chi-X Europe 606247375035078000
365 950.30 14:03:19 London Stock Exchange 592173624590362000
332 950.30 14:03:19 London Stock Exchange 592173624590362000
328 950.30 14:03:19 London Stock Exchange 592173624590362000
484 950.30 14:03:19 London Stock Exchange 606247375035078000
174 950.30 14:03:19 Chi-X Europe 606247375035078000
383 950.30 14:03:19 Chi-X Europe 606247375035078000
623 950.30 14:03:19 Chi-X Europe 606247375035078000
565 950.20 14:03:29 Chi-X Europe 592173624590362000
99 950.20 14:03:29 London Stock Exchange 606247375035078000
344 950.20 14:03:29 London Stock Exchange 606247375035078000
65 950.20 14:03:29 Chi-X Europe 606247375035078000
446 950.20 14:03:29 Chi-X Europe 606247375035078000
369 950.00 14:03:36 Turquoise 606247375035078000
50 950.00 14:03:36 Turquoise 606247375035078000
290 950.00 14:03:36 Turquoise 606247375035078000
35 950.00 14:03:36 Turquoise 606247375035078000
60 950.00 14:03:36 Chi-X Europe 606247375035078000
1,496 950.00 14:03:36 Chi-X Europe 592173624590362000
926 950.00 14:03:36 Chi-X Europe 592173624590362000
25 950.00 14:03:36 Turquoise 606247375035078000
711 950.00 14:03:36 Turquoise 606247375035078000
221 949.90 14:03:49 London Stock Exchange 592173624590362000
400 949.90 14:03:49 London Stock Exchange 606247375035078000
803 950.10 14:04:15 London Stock Exchange 592173624590362000
419 950.10 14:04:15 Chi-X Europe 606247375035079000
948 950.00 14:04:56 Chi-X Europe 606247375035079000
520 950.00 14:05:54 Chi-X Europe 592173624590364000
601 950.00 14:05:54 London Stock Exchange 606247375035080000
357 950.00 14:05:54 Chi-X Europe 606247375035080000
592 950.00 14:05:54 Chi-X Europe 606247375035080000
563 950.80 14:07:58 London Stock Exchange 592173624590366000
456 950.80 14:07:58 Chi-X Europe 592173624590366000
559 950.60 14:08:28 London Stock Exchange 592173624590366000
532 950.60 14:08:28 Chi-X Europe 606247375035082000
490 950.60 14:08:28 London Stock Exchange 606247375035082000
67 950.60 14:08:28 London Stock Exchange 606247375035082000
19 950.60 14:08:28 London Stock Exchange 606247375035082000
423 950.90 14:10:41 London Stock Exchange 592173624590369000
852 950.90 14:10:41 London Stock Exchange 592173624590369000
579 950.90 14:10:41 Chi-X Europe 592173624590369000
632 950.90 14:10:41 Chi-X Europe 606247375035085000
53 950.80 14:10:59 London Stock Exchange 606247375035085000
420 950.80 14:10:59 London Stock Exchange 606247375035085000
30 950.60 14:13:43 London Stock Exchange 592173624590372000
453 950.60 14:13:43 London Stock Exchange 592173624590372000
485 950.60 14:13:43 London Stock Exchange 592173624590372000
621 950.60 14:13:43 London Stock Exchange 606247375035088000
111 950.60 14:13:43 London Stock Exchange 592173624590372000
498 950.60 14:13:43 Chi-X Europe 606247375035088000
122 950.60 14:13:43 Chi-X Europe 606247375035088000
445 950.60 14:13:43 Chi-X Europe 606247375035088000
25 950.50 14:13:48 Chi-X Europe 606247375035088000
756 950.50 14:15:00 London Stock Exchange 606247375035089000
327 950.50 14:15:00 London Stock Exchange 606247375035089000
162 950.50 14:15:00 London Stock Exchange 606247375035089000
410 950.50 14:15:00 London Stock Exchange 606247375035089000
201 950.50 14:15:00 London Stock Exchange 606247375035089000
348 950.80 14:17:19 London Stock Exchange 592173624590375000
558 950.80 14:17:19 London Stock Exchange 592173624590375000
83 950.80 14:17:19 Chi-X Europe 592173624590375000
428 950.80 14:17:19 Chi-X Europe 592173624590375000
602 950.80 14:17:19 London Stock Exchange 606247375035091000
337 950.80 14:17:19 Chi-X Europe 606247375035091000
164 950.80 14:17:19 Chi-X Europe 606247375035091000
583 950.70 14:17:21 London Stock Exchange 592173624590375000
793 950.80 14:19:23 London Stock Exchange 606247375035093000
36 950.80 14:19:23 London Stock Exchange 606247375035093000
384 950.80 14:19:23 Chi-X Europe 606247375035093000
21 950.80 14:19:27 London Stock Exchange 592173624590378000
1,077 950.90 14:20:06 London Stock Exchange 606247375035094000
400 951.00 14:21:52 Chi-X Europe 592173624590380000
786 951.00 14:21:52 London Stock Exchange 606247375035096000
553 951.10 14:22:24 London Stock Exchange 606247375035096000
395 951.10 14:22:24 Chi-X Europe 606247375035096000
464 951.10 14:23:31 London Stock Exchange 606247375035098000
484 951.10 14:23:31 Chi-X Europe 606247375035098000
858 951.20 14:24:32 London Stock Exchange 592173624590383000
474 951.20 14:24:32 Chi-X Europe 592173624590383000
755 951.20 14:24:32 London Stock Exchange 606247375035099000
- More to follow, for following part double click ID:nRSO9519QeRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement