REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
18/09/2017 17:35
- Part 4: For the preceding part double click ID:nRSR0884Rc
Chi-X Europe 606248436726917000
539 950.10 13:44:25 Chi-X Europe 592174686272755000
375 950.10 13:44:25 Chi-X Europe 592174686272755000
602 950.10 13:44:25 Chi-X Europe 592174686272755000
772 950.10 13:44:25 London Stock Exchange 592174686272755000
533 950.10 13:44:25 London Stock Exchange 592174686272755000
394 950.10 13:44:25 London Stock Exchange 592174686272755000
435 950.10 13:44:25 Turquoise 592174686272755000
438 950.10 13:44:25 Chi-X Europe 606248436726918000
40 950.10 13:44:25 Turquoise 606248436726918000
409 950.10 13:44:25 Turquoise 606248436726918000
108 950.10 13:44:25 Turquoise 606248436726918000
395 950.10 13:44:25 Turquoise 606248436726918000
352 950.10 13:44:25 Turquoise 606248436726918000
200 950.10 13:44:25 London Stock Exchange 606248436726918000
9 950.10 13:44:25 London Stock Exchange 606248436726918000
447 950.60 13:45:02 Turquoise 592174686272756000
366 950.60 13:45:30 Chi-X Europe 592174686272756000
588 950.60 13:45:30 London Stock Exchange 592174686272756000
517 950.60 13:45:30 Turquoise 606248436726919000
534 950.40 13:45:43 Chi-X Europe 592174686272756000
394 950.40 13:45:43 Turquoise 592174686272756000
563 950.40 13:45:43 London Stock Exchange 606248436726919000
363 950.40 13:45:43 Chi-X Europe 606248436726919000
436 950.40 13:45:43 Turquoise 606248436726919000
181 950.30 13:45:43 London Stock Exchange 592174686272756000
141 950.20 13:46:43 Chi-X Europe 592174686272757000
399 950.20 13:46:43 Chi-X Europe 606248436726920000
448 950.20 13:48:00 London Stock Exchange 592174686272758000
371 950.20 13:48:00 London Stock Exchange 592174686272758000
207 950.20 13:48:00 Chi-X Europe 592174686272758000
63 950.20 13:48:00 Chi-X Europe 606248436726920000
447 950.20 13:48:00 Chi-X Europe 606248436726920000
396 950.20 13:48:00 Turquoise 592174686272758000
381 950.20 13:48:00 Turquoise 606248436726920000
499 950.10 13:48:00 Chi-X Europe 592174686272758000
792 950.10 13:48:00 London Stock Exchange 592174686272758000
454 950.10 13:48:00 Chi-X Europe 606248436726920000
501 950.10 13:51:52 Chi-X Europe 592174686272761000
471 950.10 13:51:52 London Stock Exchange 592174686272761000
514 950.10 13:51:52 Turquoise 592174686272761000
427 950.10 13:51:52 Turquoise 606248436726923000
490 950.10 13:51:52 London Stock Exchange 606248436726923000
334 950.10 13:51:52 London Stock Exchange 606248436726923000
185 950.10 13:51:52 BATS Europe 606248436726923000
453 950.00 13:52:58 Chi-X Europe 592174686272761000
456 950.00 13:52:58 London Stock Exchange 592174686272761000
164 950.00 13:52:58 Chi-X Europe 606248436726924000
237 950.00 13:52:58 Chi-X Europe 606248436726924000
543 950.00 13:52:58 Turquoise 592174686272761000
525 950.00 13:52:58 Turquoise 606248436726924000
403 949.90 13:52:58 London Stock Exchange 592174686272761000
204 949.70 13:54:40 London Stock Exchange 592174686272763000
225 949.90 13:56:12 Turquoise 606248436726926000
368 949.90 13:56:34 Turquoise 592174686272764000
374 949.90 13:56:34 Chi-X Europe 592174686272764000
585 949.90 13:57:28 London Stock Exchange 606248436726927000
370 949.90 13:58:39 London Stock Exchange 592174686272766000
954 949.90 13:58:39 London Stock Exchange 606248436726928000
468 949.90 13:59:44 Turquoise 606248436726929000
955 949.90 13:59:44 Chi-X Europe 592174686272767000
485 949.90 13:59:44 Chi-X Europe 606248436726929000
477 949.90 13:59:53 London Stock Exchange 606248436726929000
146 949.90 13:59:53 London Stock Exchange 606248436726929000
652 950.00 14:00:02 Chi-X Europe 606248436726929000
1,181 950.00 14:00:02 London Stock Exchange 606248436726929000
951 950.00 14:00:02 London Stock Exchange 592174686272768000
329 950.00 14:00:02 London Stock Exchange 606248436726929000
66 950.00 14:00:02 Chi-X Europe 592174686272768000
147 950.00 14:00:02 London Stock Exchange 592174686272768000
331 949.90 14:00:02 London Stock Exchange 606248436726929000
1 949.90 14:00:02 Chi-X Europe 592174686272768000
421 950.00 14:01:43 London Stock Exchange 606248436726930000
229 950.00 14:01:43 Chi-X Europe 592174686272769000
305 950.00 14:01:43 Chi-X Europe 592174686272769000
346 949.90 14:01:43 Turquoise 606248436726930000
348 949.90 14:01:43 Chi-X Europe 592174686272769000
435 949.90 14:01:43 Chi-X Europe 606248436726930000
74 949.90 14:01:46 Chi-X Europe 606248436726930000
669 949.90 14:01:46 London Stock Exchange 592174686272769000
513 949.90 14:01:46 Chi-X Europe 606248436726930000
624 949.80 14:02:54 London Stock Exchange 592174686272770000
420 949.80 14:02:54 London Stock Exchange 606248436726931000
534 949.80 14:02:54 Chi-X Europe 606248436726931000
462 949.80 14:03:59 London Stock Exchange 606248436726932000
329 949.80 14:03:59 Chi-X Europe 592174686272771000
900 949.80 14:03:59 Chi-X Europe 592174686272771000
431 949.80 14:03:59 London Stock Exchange 606248436726932000
144 949.80 14:03:59 London Stock Exchange 592174686272771000
6 949.80 14:03:59 Chi-X Europe 592174686272771000
391 949.70 14:04:11 Chi-X Europe 592174686272771000
330 949.70 14:04:11 Chi-X Europe 606248436726932000
1,219 949.80 14:05:02 London Stock Exchange 592174686272772000
714 949.80 14:05:02 London Stock Exchange 606248436726933000
492 949.80 14:05:02 Chi-X Europe 606248436726933000
370 949.70 14:05:15 London Stock Exchange 592174686272772000
287 949.70 14:05:15 Chi-X Europe 592174686272772000
71 949.70 14:05:15 Chi-X Europe 592174686272772000
651 949.10 14:06:27 Chi-X Europe 606248436726934000
443 949.10 14:06:27 Turquoise 606248436726934000
534 949.10 14:06:45 London Stock Exchange 592174686272773000
555 949.10 14:06:45 Chi-X Europe 592174686272773000
599 948.40 14:08:18 London Stock Exchange 592174686272775000
193 948.40 14:08:18 London Stock Exchange 606248436726935000
372 948.40 14:08:18 London Stock Exchange 606248436726935000
524 948.40 14:08:18 Chi-X Europe 592174686272775000
177 948.40 14:08:18 Chi-X Europe 592174686272775000
812 948.40 14:08:18 Chi-X Europe 606248436726935000
178 948.40 14:08:19 Turquoise 606248436726935000
27 948.40 14:08:19 London Stock Exchange 606248436726935000
1,197 948.50 14:10:34 London Stock Exchange 592174686272776000
679 948.50 14:10:34 Turquoise 606248436726937000
499 948.50 14:10:34 Chi-X Europe 606248436726937000
782 948.50 14:13:34 London Stock Exchange 592174686272779000
744 948.50 14:13:34 London Stock Exchange 592174686272779000
20 948.50 14:13:34 London Stock Exchange 592174686272779000
541 948.50 14:13:34 Turquoise 592174686272779000
463 948.50 14:13:34 Chi-X Europe 592174686272779000
481 948.50 14:13:34 Chi-X Europe 606248436726939000
330 948.50 14:13:34 Chi-X Europe 606248436726939000
4 948.50 14:13:34 London Stock Exchange 592174686272779000
624 948.40 14:13:35 Chi-X Europe 592174686272779000
273 948.40 14:13:35 London Stock Exchange 592174686272779000
140 948.40 14:13:35 London Stock Exchange 592174686272779000
620 947.70 14:14:04 London Stock Exchange 592174686272780000
60 948.40 14:17:20 London Stock Exchange 592174686272783000
995 948.40 14:17:20 London Stock Exchange 592174686272783000
423 948.40 14:17:20 Chi-X Europe 592174686272783000
697 948.40 14:17:20 London Stock Exchange 606248436726942000
444 948.40 14:17:20 Chi-X Europe 606248436726942000
483 948.40 14:20:04 London Stock Exchange 592174686272786000
300 948.40 14:20:04 Chi-X Europe 606248436726945000
171 948.40 14:20:04 Chi-X Europe 606248436726945000
955 948.40 14:20:04 Chi-X Europe 606248436726945000
600 948.70 14:20:51 Chi-X Europe 606248436726946000
436 948.70 14:22:26 London Stock Exchange 592174686272788000
639 948.70 14:22:26 Chi-X Europe 592174686272788000
355 948.70 14:22:26 London Stock Exchange 606248436726947000
285 948.70 14:22:26 Turquoise 606248436726947000
89 948.70 14:22:26 London Stock Exchange 606248436726947000
617 948.70 14:22:26 London Stock Exchange 606248436726947000
954 948.70 14:22:26 London Stock Exchange 606248436726947000
35 948.70 14:22:26 Turquoise 606248436726947000
563 948.70 14:22:26 Turquoise 606248436726947000
449 948.70 14:22:26 Chi-X Europe 606248436726947000
391 948.70 14:22:26 Chi-X Europe 606248436726947000
955 948.70 14:23:23 Chi-X Europe 606248436726948000
1,279 948.60 14:23:43 London Stock Exchange 592174686272789000
797 948.60 14:23:43 London Stock Exchange 606248436726948000
376 948.60 14:23:43 London Stock Exchange 606248436726948000
105 948.60 14:23:43 Chi-X Europe 592174686272789000
506 948.60 14:23:43 Chi-X Europe 592174686272789000
342 948.60 14:23:43 Chi-X Europe 606248436726948000
96 948.60 14:23:43 Chi-X Europe 606248436726948000
4 948.60 14:23:43 Chi-X Europe 606248436726948000
136 948.60 14:23:43 Chi-X Europe 606248436726948000
287 949.30 14:30:03 Turquoise 606248436726954000
570 949.50 14:30:05 Chi-X Europe 592174686272796000
803 949.50 14:30:07 London Stock Exchange 592174686272796000
781 949.50 14:30:07 London Stock Exchange 606248436726955000
832 949.50 14:30:13 London Stock Exchange 592174686272796000
590 949.50 14:30:13 Chi-X Europe 592174686272796000
1,186 949.50 14:30:13 London Stock Exchange 606248436726955000
617 949.50 14:30:13 Chi-X Europe 606248436726955000
346 949.50 14:30:13 London Stock Exchange 606248436726955000
78 949.50 14:30:13 London Stock Exchange 592174686272796000
340 949.40 14:30:23 London Stock Exchange 592174686272797000
452 949.40 14:30:26 London Stock Exchange 592174686272797000
482 949.40 14:30:26 London Stock Exchange 606248436726955000
614 949.60 14:30:51 Chi-X Europe 592174686272797000
433 949.60 14:30:51 Chi-X Europe 606248436726955000
627 949.60 14:30:51 London Stock Exchange 592174686272797000
445 949.60 14:30:51 Turquoise 592174686272797000
303 949.90 14:31:11 BATS Europe 592174686272798000
739 949.90 14:31:14 London Stock Exchange 592174686272798000
412 949.90 14:31:14 Chi-X Europe 592174686272798000
1,056 949.90 14:31:14 London Stock Exchange 606248436726956000
140 949.90 14:31:14 Chi-X Europe 592174686272798000
294 949.90 14:31:14 Chi-X Europe 592174686272798000
400 949.90 14:31:14 BATS Europe 606248436726956000
64 949.90 14:31:14 London Stock Exchange 592174686272798000
1,048 949.90 14:31:59 London Stock Exchange 592174686272799000
1,007 949.90 14:31:59 London Stock Exchange 606248436726957000
615 949.90 14:31:59 London Stock Exchange 606248436726957000
89 949.90 14:32:02 Turquoise 592174686272799000
304 949.90 14:32:02 Turquoise 592174686272799000
411 949.90 14:32:02 Turquoise 606248436726957000
196 949.90 14:32:02 Turquoise 606248436726957000
500 949.90 14:32:24 Turquoise 592174686272799000
61 949.90 14:32:39 Turquoise 592174686272799000
39 949.90 14:32:39 Turquoise 606248436726957000
68 949.90 14:32:40 London Stock Exchange 606248436726957000
11 949.90 14:32:40 Chi-X Europe 606248436726957000
611 949.90 14:32:40 London Stock Exchange 592174686272799000
426 949.90 14:32:40 London Stock Exchange 592174686272799000
401 949.90 14:32:40 London Stock Exchange 606248436726957000
451 949.90 14:32:41 London Stock Exchange 592174686272799000
344 949.90 14:32:41 London Stock Exchange 606248436726957000
462 949.90 14:32:50 London Stock Exchange 592174686272800000
1,313 950.00 14:33:38 London Stock Exchange 592174686272800000
992 950.00 14:33:38 London Stock Exchange 606248436726958000
600 950.00 14:33:38 London Stock Exchange 606248436726958000
53 950.00 14:33:38 Chi-X Europe 606248436726958000
564 949.90 14:34:03 London Stock Exchange 592174686272801000
400 949.90 14:34:03 Chi-X Europe 592174686272801000
217 949.90 14:34:03 Chi-X Europe 592174686272801000
393 949.90 14:34:03 Chi-X Europe 592174686272801000
842 949.90 14:34:03 London Stock Exchange 606248436726959000
555 949.90 14:34:03 Turquoise 606248436726959000
448 949.90 14:34:03 Turquoise 606248436726959000
398 949.90 14:34:03 BATS Europe 606248436726959000
684 949.90 14:34:03 Chi-X Europe 606248436726959000
508 949.90 14:34:03 Chi-X Europe 606248436726959000
336 949.90 14:34:03 Chi-X Europe 606248436726959000
221 949.90 14:34:03 Chi-X Europe 606248436726959000
14 949.80 14:34:12 London Stock Exchange 592174686272801000
636 949.80 14:34:19 Chi-X Europe 592174686272801000
556 949.80 14:34:19 London Stock Exchange 592174686272801000
11 949.80 14:34:19 London Stock Exchange 592174686272801000
87 949.80 14:34:19 Chi-X Europe 606248436726959000
358 949.80 14:34:19 Chi-X Europe 606248436726959000
139 949.80 14:34:19 Chi-X Europe 606248436726959000
350 949.90 14:34:37 Chi-X Europe 592174686272802000
52 949.90 14:34:37 Chi-X Europe 592174686272802000
554 949.90 14:34:37 London Stock Exchange 592174686272802000
462 949.80 14:35:03 London Stock Exchange 592174686272802000
513 949.80 14:35:05 Chi-X Europe 592174686272802000
421 949.80 14:35:05 Chi-X Europe 592174686272802000
582 949.80 14:35:05 Chi-X Europe 606248436726960000
95 949.80 14:35:05 London Stock Exchange 592174686272802000
535 949.80 14:35:05 Turquoise 606248436726960000
796 949.80 14:35:05 London Stock Exchange 606248436726960000
583 949.70 14:35:05 Chi-X Europe 592174686272802000
373 949.70 14:35:05 Turquoise 592174686272802000
604 949.70 14:35:05 London Stock Exchange 606248436726960000
592 949.60 14:35:11 London Stock Exchange 592174686272802000
199 949.60 14:35:11 London Stock Exchange 606248436726960000
412 949.60 14:35:11 Chi-X Europe 592174686272802000
455 949.60 14:35:11 Chi-X Europe 592174686272802000
499 949.60 14:35:11 Turquoise 606248436726960000
503 949.60 14:35:11 Chi-X Europe 606248436726960000
436 948.90 14:36:00 Turquoise 592174686272803000
81 948.90 14:36:00 London Stock Exchange 606248436726961000
901 948.90 14:36:00 London Stock Exchange 606248436726961000
546 948.90 14:36:00 Chi-X Europe 606248436726961000
186 948.60 14:36:12 Chi-X Europe 606248436726961000
159 948.60 14:36:12 Turquoise 592174686272803000
154 948.60 14:36:12 Turquoise 592174686272803000
433 948.60 14:36:12 Chi-X Europe 606248436726961000
159 948.60 14:36:12 Turquoise 592174686272803000
475 948.50 14:36:58 Turquoise 592174686272804000
500 948.50 14:36:58 Chi-X Europe 592174686272804000
262 948.50 14:36:58 Chi-X Europe 592174686272804000
549 948.50 14:36:58 Chi-X Europe 592174686272804000
462 948.50 14:36:58 London Stock Exchange 606248436726962000
496 948.50 14:36:58 London Stock Exchange 606248436726962000
117 948.40 14:37:12 Chi-X Europe 606248436726962000
216 948.40 14:37:12 Chi-X Europe 606248436726962000
544 948.40 14:38:28 London Stock Exchange 592174686272806000
410 948.40 14:38:28 Chi-X Europe 606248436726963000
620 948.70 14:38:55 London Stock Exchange 592174686272806000
350 948.70 14:38:55 London Stock Exchange 592174686272806000
462 948.70 14:38:55 London Stock Exchange 606248436726964000
460 948.70 14:38:55 London Stock Exchange 606248436726964000
607 948.70 14:38:55 Chi-X Europe 606248436726964000
464 948.60 14:38:55 London Stock Exchange 592174686272806000
569 948.60 14:38:55 Chi-X Europe 592174686272806000
181 948.60 14:38:55 Turquoise 592174686272806000
122 948.70 14:39:08 Turquoise 592174686272806000
689 948.70 14:40:05 London Stock Exchange 592174686272807000
565 948.70 14:40:05 Chi-X Europe 606248436726965000
520 948.60 14:40:05 London Stock Exchange 592174686272807000
609 948.60 14:40:05 Chi-X Europe 606248436726965000
204 948.60 14:40:05 Turquoise 592174686272807000
473 948.60 14:40:05 Turquoise 606248436726965000
434 948.50 14:40:05 Chi-X Europe 606248436726965000
43 948.50 14:40:05 Chi-X Europe 606248436726965000
165 948.40 14:40:05 Chi-X Europe 592174686272807000
493 948.40 14:40:57 Turquoise 592174686272808000
300 948.40 14:40:57 Chi-X Europe 592174686272808000
490 948.40 14:40:57 Chi-X Europe 592174686272808000
469 948.40 14:40:57 London Stock Exchange 606248436726966000
411 948.40 14:40:57 London Stock Exchange 606248436726966000
616 948.40 14:40:57 Chi-X Europe 606248436726966000
543 948.30 14:40:59 London Stock Exchange 592174686272808000
477 948.30 14:40:59 Chi-X Europe 592174686272808000
366 948.00 14:41:13 London Stock Exchange 606248436726966000
747 948.00 14:41:16 London Stock Exchange 606248436726966000
90 948.00 14:41:16 London Stock Exchange 592174686272808000
71 948.00 14:41:16 London Stock Exchange 592174686272808000
25 948.10 14:41:37 London Stock Exchange 592174686272809000
814 948.10 14:41:53 London Stock Exchange 592174686272809000
468 948.10 14:41:53 Chi-X Europe 606248436726967000
784 947.60 14:42:46 London Stock Exchange 592174686272810000
985 947.60 14:42:46 Chi-X Europe 592174686272810000
368 947.60 14:42:46 Chi-X Europe 606248436726968000
1,208 947.40 14:43:34 London Stock Exchange 592174686272811000
696 947.40 14:43:34 Chi-X Europe 592174686272811000
514 947.40 14:43:34 London Stock Exchange 606248436726968000
140 947.00 14:44:25 London Stock Exchange 606248436726969000
277 947.00 14:44:25 Chi-X Europe 592174686272812000
209 947.00 14:44:25 Chi-X Europe 592174686272812000
251 947.00 14:44:25 London Stock Exchange 606248436726969000
354 947.00 14:44:25 London Stock Exchange 606248436726969000
454 947.00 14:44:25 London Stock Exchange 606248436726969000
340 947.00 14:44:25 Turquoise 606248436726969000
543 946.90 14:44:43 Chi-X Europe 592174686272812000
374 946.90 14:44:43 Chi-X Europe 606248436726969000
95 946.90 14:44:43 Turquoise 592174686272812000
349 946.90 14:44:43 Turquoise 592174686272812000
508 947.10 14:45:08 London Stock Exchange 606248436726970000
304 947.10 14:45:08 London Stock Exchange 606248436726970000
459 947.10 14:45:11 Chi-X Europe 606248436726970000
466 947.00 14:45:11 London Stock Exchange 592174686272813000
519 946.90 14:45:23 Chi-X Europe 592174686272813000
459 947.20 14:46:24 Chi-X Europe 592174686272814000
130 947.20 14:46:24 Chi-X Europe 592174686272814000
373 947.20 14:46:24 Turquoise 592174686272814000
58 947.20 14:46:24 Turquoise 592174686272814000
500 947.20 14:46:24 London Stock Exchange 606248436726971000
26 947.20 14:46:24 London Stock Exchange 606248436726971000
394 947.20 14:46:24 Chi-X Europe 606248436726971000
98 947.20 14:46:24 Chi-X Europe 606248436726971000
500 946.80 14:47:18 London Stock Exchange 606248436726972000
320 946.80 14:47:28 London Stock Exchange 606248436726972000
527 946.80 14:47:33 London Stock Exchange 606248436726972000
153 946.80 14:47:33 London Stock Exchange 606248436726972000
350 946.80 14:47:39 London Stock Exchange 606248436726972000
51 946.70 14:47:39 London Stock Exchange 606248436726972000
301 946.80 14:47:39 Chi-X Europe 592174686272815000
198 946.80 14:47:39 Chi-X Europe 592174686272815000
666 946.80 14:47:39 Chi-X Europe 606248436726972000
280 946.70 14:47:48 London Stock Exchange 606248436726972000
603 947.00 14:49:03 London Stock Exchange 592174686272817000
570 947.00 14:49:03 London Stock Exchange 606248436726974000
500 947.40 14:49:36 London Stock Exchange 606248436726974000
560 947.30 14:49:40 London Stock Exchange 592174686272818000
413 947.40 14:49:40 Turquoise 592174686272818000
456 947.40 14:49:40 London Stock Exchange 606248436726974000
1,043 947.80 14:50:43 London Stock Exchange 592174686272819000
401 947.80 14:50:43 London Stock Exchange 592174686272819000
80 947.80 14:50:45 London Stock Exchange 592174686272819000
1,069 947.70 14:50:45 London Stock Exchange 592174686272819000
460 947.80 14:50:45 Turquoise 592174686272819000
494 947.80 14:50:45 Turquoise 592174686272819000
129 947.70 14:50:51 London Stock Exchange 592174686272819000
432 947.70 14:50:51 London Stock Exchange 592174686272819000
500 947.80 14:51:14 London Stock Exchange 592174686272819000
640 947.80 14:51:16 London Stock Exchange 592174686272819000
884 947.80 14:51:16 London Stock Exchange 606248436726976000
160 947.80 14:52:52 London Stock Exchange 592174686272821000
291 947.80 14:52:52 London Stock Exchange 606248436726978000
394 947.90 14:52:52 Turquoise 606248436726978000
490 947.90 14:53:04 Chi-X Europe 592174686272822000
72 947.90 14:53:04 Turquoise 606248436726978000
807 947.80 14:53:04 London Stock Exchange 592174686272822000
233 947.70 14:53:04 London Stock Exchange 592174686272822000
183 947.80 14:53:04 London Stock Exchange 606248436726978000
500 947.80 14:53:04 London Stock Exchange 606248436726978000
63 947.90 14:53:48 London Stock Exchange 592174686272822000
356 947.90 14:53:48 London Stock Exchange 592174686272822000
546 947.90 14:53:48 Chi-X Europe 592174686272822000
1,245 947.90 14:53:48 London Stock Exchange 606248436726979000
954 947.90 14:53:49 London Stock Exchange 592174686272823000
369 947.90 14:55:11 Turquoise 592174686272824000
365 947.90 14:55:11 Turquoise 592174686272824000
585 947.90 14:55:11 Chi-X Europe 592174686272824000
589 947.90 14:55:11 Chi-X Europe 592174686272824000
429 947.90 14:55:11 Chi-X Europe 592174686272824000
536 947.90 14:55:11 Chi-X Europe 606248436726980000
418 947.90 14:55:11 BATS Europe 606248436726980000
528 947.90 14:55:11 London Stock Exchange 606248436726980000
1,080 947.90 14:55:11 London Stock Exchange 606248436726980000
27 948.10 14:56:07 London Stock Exchange 606248436726981000
1,002 948.10 14:56:07 London Stock Exchange 592174686272826000
1,315 948.10 14:56:07 London Stock Exchange 606248436726981000
505 947.90 14:56:07 London Stock Exchange 592174686272826000
571 948.00 14:56:07 Chi-X Europe 592174686272826000
45 948.00 14:56:11 London Stock Exchange 606248436726981000
220 948.00 14:56:18 London Stock Exchange 606248436726982000
452 948.00 14:56:30 London Stock Exchange 592174686272826000
48 948.00 14:56:30 London Stock Exchange 606248436726982000
177 948.00 14:56:53 London Stock Exchange 592174686272827000
338 948.00 14:56:53 London Stock Exchange 592174686272827000
385 948.00 14:56:53 Chi-X Europe 592174686272827000
454 948.00 14:56:53 Chi-X Europe 592174686272827000
517 948.00 14:56:53 Turquoise 606248436726982000
135 948.00 14:56:53 London Stock Exchange 606248436726982000
367 948.00 14:56:53 London Stock Exchange 606248436726982000
47 948.00 14:58:06 Chi-X Europe 592174686272828000
451 948.00 14:58:06 Chi-X Europe 592174686272828000
782 948.00 14:58:06 London Stock Exchange 592174686272828000
15 948.00 14:58:06 Chi-X Europe 606248436726984000
444 948.00 14:58:06 Chi-X Europe 606248436726984000
104 948.00 14:58:06 Chi-X Europe 606248436726984000
659 948.00 14:58:06 Turquoise 606248436726984000
151 948.00 14:58:06 BATS Europe 606248436726984000
342 947.90 14:58:07 Turquoise 606248436726984000
449 947.90 14:58:07 London Stock Exchange 606248436726984000
420 947.90 14:58:07 Chi-X Europe 606248436726984000
34 947.90 14:58:28 Chi-X Europe 606248436726984000
428 947.70 14:58:53 Chi-X Europe 592174686272829000
830 947.70 14:58:53 London Stock Exchange 606248436726984000
564 947.90 15:00:02 Chi-X Europe 592174686272831000
458 947.90 15:00:02 Turquoise 606248436726986000
500 947.70 15:00:02 London Stock Exchange 592174686272831000
20 947.90 15:01:16 Chi-X Europe 606248436726987000
68 947.90 15:01:26 London Stock Exchange 592174686272833000
417 947.90 15:01:26 BATS Europe 592174686272833000
955 947.90 15:01:26 Chi-X Europe 592174686272833000
887 947.90 15:01:26 London Stock Exchange 592174686272833000
518 947.90 15:01:26 Chi-X Europe 606248436726988000
598 947.90 15:01:52 London Stock Exchange 592174686272833000
357 947.90 15:01:52 Chi-X Europe 606248436726988000
600 947.90 15:01:52 London Stock Exchange 606248436726988000
91 947.90 15:01:52 Chi-X Europe 592174686272833000
382 947.80 15:02:35 Chi-X Europe 592174686272834000
575 947.80 15:02:35 London Stock Exchange 606248436726989000
479 947.80 15:02:35 London Stock Exchange 606248436726989000
91 947.80 15:02:35 London Stock Exchange 606248436726989000
645 947.80 15:02:35 Chi-X Europe 606248436726989000
102 947.80 15:02:35 Chi-X Europe 606248436726989000
207 947.80 15:02:35 Chi-X Europe 606248436726989000
110 947.90 15:02:58 Chi-X Europe 592174686272835000
285 947.90 15:02:58 BATS Europe 606248436726989000
971 947.90 15:03:05 London Stock Exchange 592174686272835000
339 947.90 15:03:05 London Stock Exchange 592174686272835000
810 947.90 15:03:47 London Stock Exchange 592174686272836000
503 947.90 15:03:47 Turquoise 592174686272836000
1,008 947.90 15:03:47 London Stock Exchange 592174686272836000
627 947.90 15:03:47 Chi-X Europe 592174686272836000
451 947.90 15:03:47 Chi-X Europe 592174686272836000
379 947.90 15:03:47 London Stock Exchange 606248436726991000
233 948.00 15:03:48 Turquoise 606248436726991000
110 947.90 15:03:52 London Stock Exchange 606248436726991000
533 948.40 15:05:33 Chi-X Europe 592174686272838000
366 948.40 15:05:33 Chi-X Europe 592174686272838000
926 948.40 15:05:33 London Stock Exchange 592174686272838000
981 948.40 15:05:33 London Stock Exchange 606248436726993000
272 948.40 15:05:33 London Stock Exchange 592174686272838000
611 948.30 15:05:50 Chi-X Europe 592174686272838000
485 948.30 15:05:50 BATS Europe 592174686272838000
2 948.30 15:05:50 BATS Europe 592174686272838000
272 948.30 15:05:50 London Stock Exchange 606248436726993000
65 948.30 15:05:50 London Stock Exchange 606248436726993000
3 948.20 15:05:50 Chi-X Europe 606248436726993000
443 948.00 15:07:51 Turquoise 606248436726995000
511 948.00 15:07:51 Chi-X Europe 606248436726995000
954 948.00 15:07:51 London Stock Exchange 606248436726995000
956 948.00 15:07:51 Chi-X Europe 606248436726995000
110 948.10 15:08:25 London Stock Exchange 606248436726996000
1,384 948.10 15:08:30 London Stock Exchange 592174686272842000
906 948.10 15:08:30 London Stock Exchange 606248436726996000
967 948.00 15:08:30 London Stock Exchange 592174686272842000
871 948.10 15:09:19 London Stock Exchange 592174686272843000
383 948.10 15:09:19 London Stock Exchange 592174686272843000
577 948.10 15:09:19 London Stock Exchange 606248436726997000
248 948.10 15:09:19 London Stock Exchange 606248436726997000
367 948.10 15:09:19 Chi-X Europe 606248436726997000
500 948.00 15:10:06 London Stock Exchange 606248436726998000
252 948.00 15:10:32 Turquoise 592174686272844000
- More to follow, for following part double click ID:nRSR0884ReRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement