REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
19/09/2017 17:16
- Part 4: For the preceding part double click ID:nRSS2097Rc
Turquoise 592175040168422000
1,005 948.30 13:36:18 London Stock Exchange 592175040168423000
85 948.30 13:36:18 Turquoise 592175040168423000
458 948.30 13:36:18 Chi-X Europe 592175040168423000
470 948.20 13:37:03 Turquoise 592175040168423000
553 948.20 13:37:03 Chi-X Europe 592175040168423000
859 948.20 13:37:03 London Stock Exchange 606248790612884000
832 948.10 13:37:05 London Stock Exchange 592175040168423000
365 948.10 13:37:05 Chi-X Europe 606248790612884000
379 947.80 13:37:54 London Stock Exchange 606248790612885000
907 947.80 13:37:54 London Stock Exchange 606248790612885000
1,112 948.30 13:40:01 London Stock Exchange 592175040168425000
1,368 948.30 13:40:01 London Stock Exchange 606248790612886000
503 948.30 13:40:01 London Stock Exchange 592175040168425000
586 948.20 13:42:18 London Stock Exchange 592175040168427000
227 948.20 13:42:18 Chi-X Europe 606248790612888000
1,075 948.20 13:42:18 London Stock Exchange 606248790612888000
206 948.20 13:42:18 Chi-X Europe 606248790612888000
271 948.20 13:42:18 London Stock Exchange 606248790612888000
24 948.30 13:46:26 London Stock Exchange 592175040168430000
1,147 948.30 13:46:26 London Stock Exchange 592175040168430000
27 948.30 13:46:26 London Stock Exchange 592175040168430000
631 948.30 13:46:26 London Stock Exchange 606248790612891000
351 948.30 13:46:26 Turquoise 606248790612891000
476 948.20 13:46:34 London Stock Exchange 592175040168430000
323 948.40 13:50:12 Turquoise 606248790612894000
726 948.40 13:50:12 Turquoise 606248790612894000
93 948.70 13:50:42 Chi-X Europe 592175040168433000
341 948.70 13:50:42 Chi-X Europe 592175040168433000
523 948.70 13:50:42 London Stock Exchange 606248790612894000
1,705 948.70 13:50:42 London Stock Exchange 606248790612894000
834 948.70 13:50:42 London Stock Exchange 606248790612894000
400 948.50 13:50:42 BATS Europe 592175040168433000
310 948.60 13:50:42 BATS Europe 606248790612894000
162 948.60 13:50:42 BATS Europe 606248790612894000
10 948.60 13:50:42 BATS Europe 606248790612894000
325 948.60 13:50:42 BATS Europe 592175040168433000
165 948.60 13:50:42 London Stock Exchange 606248790612894000
15 948.60 13:50:42 London Stock Exchange 592175040168433000
147 948.60 13:50:42 Chi-X Europe 606248790612894000
117 948.60 13:50:42 Turquoise 606248790612894000
62 948.60 13:50:42 London Stock Exchange 606248790612894000
10 948.60 13:50:42 London Stock Exchange 592175040168433000
134 948.60 13:50:42 Turquoise 592175040168433000
116 948.60 13:50:42 Chi-X Europe 592175040168433000
390 948.60 13:50:42 Chi-X Europe 592175040168433000
600 948.60 13:50:42 London Stock Exchange 592175040168433000
400 948.60 13:50:42 Turquoise 606248790612894000
852 948.60 13:51:00 London Stock Exchange 592175040168433000
590 948.60 13:51:00 London Stock Exchange 606248790612894000
1,268 948.80 13:52:21 London Stock Exchange 606248790612895000
1,516 948.60 13:52:22 London Stock Exchange 606248790612896000
55 948.60 13:52:28 London Stock Exchange 606248790612896000
134 948.60 13:52:28 London Stock Exchange 606248790612896000
1,314 948.40 13:54:00 London Stock Exchange 606248790612897000
486 948.60 13:56:34 Turquoise 592175040168437000
1,673 949.00 14:00:13 London Stock Exchange 592175040168440000
1,070 949.00 14:00:13 London Stock Exchange 606248790612902000
71 949.20 14:01:18 London Stock Exchange 592175040168441000
941 949.20 14:01:18 London Stock Exchange 592175040168441000
829 949.20 14:01:18 London Stock Exchange 606248790612903000
367 949.20 14:01:18 Chi-X Europe 592175040168441000
508 949.20 14:01:18 Turquoise 606248790612903000
468 949.20 14:01:18 Chi-X Europe 606248790612903000
500 949.20 14:01:18 Chi-X Europe 606248790612903000
748 949.20 14:01:18 London Stock Exchange 606248790612903000
1,262 949.10 14:01:38 London Stock Exchange 592175040168441000
445 949.10 14:01:38 Chi-X Europe 592175040168441000
157 949.10 14:01:38 Chi-X Europe 606248790612904000
326 949.10 14:01:38 Chi-X Europe 606248790612904000
44 949.00 14:01:59 BATS Europe 592175040168442000
86 949.00 14:01:59 BATS Europe 592175040168442000
277 949.00 14:01:59 BATS Europe 592175040168442000
504 949.00 14:01:59 Chi-X Europe 592175040168442000
525 949.00 14:01:59 London Stock Exchange 592175040168442000
592 949.00 14:01:59 Chi-X Europe 592175040168442000
613 949.00 14:02:54 London Stock Exchange 606248790612904000
556 949.00 14:02:54 Chi-X Europe 606248790612904000
363 948.90 14:03:11 Chi-X Europe 606248790612905000
145 948.90 14:03:12 London Stock Exchange 606248790612905000
228 948.90 14:03:12 London Stock Exchange 606248790612905000
10 948.90 14:03:12 Chi-X Europe 606248790612905000
423 949.20 14:05:16 London Stock Exchange 606248790612907000
378 949.20 14:05:16 Chi-X Europe 606248790612907000
548 949.30 14:06:10 Turquoise 592175040168445000
520 949.30 14:06:10 London Stock Exchange 592175040168445000
525 949.30 14:06:10 Turquoise 606248790612908000
426 949.30 14:06:10 Chi-X Europe 606248790612908000
440 949.60 14:06:15 Chi-X Europe 592175040168445000
818 949.60 14:06:15 London Stock Exchange 606248790612908000
141 949.60 14:06:23 Chi-X Europe 606248790612908000
9 949.60 14:06:23 London Stock Exchange 592175040168445000
769 950.00 14:07:35 London Stock Exchange 592175040168446000
228 950.00 14:07:35 Chi-X Europe 592175040168446000
358 950.00 14:07:35 Chi-X Europe 592175040168446000
1,025 950.00 14:07:35 London Stock Exchange 606248790612909000
371 950.00 14:07:35 Turquoise 606248790612909000
603 950.00 14:08:56 London Stock Exchange 592175040168447000
758 950.00 14:08:56 Chi-X Europe 606248790612910000
642 950.20 14:09:56 London Stock Exchange 606248790612911000
130 950.20 14:09:56 Chi-X Europe 592175040168448000
408 950.20 14:09:56 Chi-X Europe 592175040168448000
64 950.20 14:09:56 Turquoise 606248790612911000
500 950.20 14:10:05 London Stock Exchange 606248790612911000
152 950.10 14:10:05 Chi-X Europe 606248790612911000
95 950.10 14:10:05 Chi-X Europe 606248790612911000
140 950.10 14:10:05 Chi-X Europe 606248790612911000
163 950.50 14:11:39 London Stock Exchange 592175040168449000
583 950.50 14:11:39 London Stock Exchange 592175040168449000
272 950.50 14:11:39 London Stock Exchange 592175040168449000
634 950.50 14:11:39 London Stock Exchange 592175040168449000
500 950.40 14:12:09 Turquoise 592175040168450000
622 950.40 14:12:09 Chi-X Europe 592175040168450000
840 950.40 14:12:09 Chi-X Europe 606248790612913000
321 950.00 14:15:26 London Stock Exchange 592175040168452000
489 950.00 14:15:26 London Stock Exchange 606248790612916000
630 950.00 14:15:26 Chi-X Europe 592175040168452000
649 950.00 14:15:26 Chi-X Europe 606248790612916000
51 950.00 14:15:27 London Stock Exchange 592175040168452000
140 950.00 14:15:27 London Stock Exchange 592175040168452000
181 950.00 14:15:30 London Stock Exchange 592175040168452000
1,060 950.00 14:15:55 London Stock Exchange 606248790612916000
472 950.00 14:16:06 London Stock Exchange 592175040168453000
34 950.20 14:16:52 Chi-X Europe 606248790612917000
533 950.20 14:16:52 Chi-X Europe 606248790612917000
854 950.20 14:16:52 London Stock Exchange 606248790612917000
45 950.20 14:16:52 BATS Europe 592175040168453000
617 950.30 14:19:38 London Stock Exchange 592175040168456000
550 950.30 14:19:38 Chi-X Europe 592175040168456000
951 950.30 14:19:38 London Stock Exchange 592175040168456000
511 950.30 14:19:38 Turquoise 606248790612920000
612 950.30 14:19:38 Chi-X Europe 606248790612920000
334 950.30 14:19:38 Chi-X Europe 606248790612920000
72 950.20 14:19:38 Chi-X Europe 592175040168456000
329 950.20 14:19:38 Chi-X Europe 592175040168456000
546 950.20 14:19:38 Chi-X Europe 606248790612920000
1,013 950.20 14:19:38 London Stock Exchange 606248790612920000
12 950.20 14:19:38 Chi-X Europe 606248790612920000
1,266 950.10 14:20:41 London Stock Exchange 592175040168456000
524 950.00 14:20:59 Turquoise 606248790612921000
653 950.00 14:20:59 Chi-X Europe 606248790612921000
623 950.00 14:23:11 London Stock Exchange 592175040168459000
571 950.00 14:23:11 Chi-X Europe 606248790612924000
479 950.00 14:23:11 Chi-X Europe 606248790612924000
1,420 950.00 14:23:11 London Stock Exchange 606248790612924000
519 949.90 14:23:25 Chi-X Europe 592175040168460000
473 949.90 14:23:25 Chi-X Europe 592175040168460000
432 949.90 14:23:25 Turquoise 606248790612925000
545 950.00 14:23:40 Chi-X Europe 592175040168460000
432 950.00 14:23:40 Turquoise 606248790612925000
552 950.00 14:24:54 Chi-X Europe 592175040168461000
400 950.00 14:24:54 London Stock Exchange 606248790612926000
466 950.00 14:26:28 London Stock Exchange 592175040168462000
247 950.00 14:26:28 London Stock Exchange 606248790612927000
391 950.00 14:26:28 London Stock Exchange 606248790612927000
527 950.10 14:26:34 London Stock Exchange 592175040168463000
551 950.10 14:26:34 Chi-X Europe 606248790612928000
415 950.00 14:26:35 Turquoise 592175040168463000
85 950.00 14:26:35 Turquoise 592175040168463000
410 950.00 14:26:39 London Stock Exchange 592175040168463000
460 950.00 14:26:39 Chi-X Europe 592175040168463000
420 950.00 14:26:39 Chi-X Europe 592175040168463000
43 950.00 14:26:39 London Stock Exchange 592175040168463000
409 950.00 14:26:39 Turquoise 592175040168463000
532 950.00 14:26:39 Turquoise 592175040168463000
486 950.00 14:26:39 London Stock Exchange 606248790612928000
536 950.00 14:26:39 Turquoise 606248790612928000
66 949.90 14:26:43 BATS Europe 592175040168463000
17 949.90 14:26:43 BATS Europe 592175040168463000
324 949.90 14:26:43 BATS Europe 592175040168463000
404 949.90 14:26:43 Turquoise 592175040168463000
735 949.90 14:26:43 London Stock Exchange 606248790612928000
588 949.90 14:26:43 Chi-X Europe 606248790612928000
797 950.30 14:27:36 London Stock Exchange 606248790612929000
720 950.30 14:27:36 Chi-X Europe 606248790612929000
1,002 950.20 14:27:41 London Stock Exchange 592175040168464000
446 950.20 14:27:41 Chi-X Europe 592175040168464000
429 950.20 14:27:41 Chi-X Europe 606248790612929000
165 950.20 14:27:41 London Stock Exchange 592175040168464000
568 949.90 14:29:01 London Stock Exchange 592175040168465000
590 950.00 14:30:00 Turquoise 592175040168466000
364 950.00 14:30:00 BATS Europe 592175040168466000
14 950.00 14:30:00 London Stock Exchange 606248790612932000
1,509 950.00 14:30:00 London Stock Exchange 606248790612932000
151 950.00 14:30:00 London Stock Exchange 606248790612932000
766 949.90 14:30:00 London Stock Exchange 592175040168466000
153 949.90 14:30:00 London Stock Exchange 606248790612932000
400 949.90 14:30:00 London Stock Exchange 606248790612932000
425 949.90 14:30:00 London Stock Exchange 606248790612932000
355 949.80 14:30:01 Chi-X Europe 606248790612932000
828 949.50 14:30:19 London Stock Exchange 592175040168466000
428 949.50 14:30:19 Chi-X Europe 606248790612932000
523 949.40 14:31:35 London Stock Exchange 592175040168468000
507 949.40 14:31:35 London Stock Exchange 592175040168468000
449 949.40 14:31:35 Turquoise 592175040168468000
569 949.40 14:31:35 London Stock Exchange 606248790612934000
379 949.40 14:31:35 Chi-X Europe 606248790612934000
738 949.40 14:31:35 Chi-X Europe 606248790612934000
366 949.40 14:31:35 Chi-X Europe 606248790612934000
59 949.40 14:31:35 Chi-X Europe 606248790612934000
953 949.40 14:32:10 London Stock Exchange 592175040168468000
22 949.40 14:32:10 London Stock Exchange 592175040168468000
560 949.40 14:32:10 London Stock Exchange 606248790612935000
668 949.40 14:32:10 Chi-X Europe 606248790612935000
713 949.40 14:32:10 Chi-X Europe 606248790612935000
704 949.60 14:32:33 Turquoise 592175040168469000
579 949.60 14:32:36 Chi-X Europe 592175040168469000
330 949.60 14:32:37 Turquoise 606248790612936000
119 949.60 14:32:38 Turquoise 592175040168469000
441 950.00 14:34:02 Turquoise 592175040168471000
301 950.00 14:34:02 Turquoise 592175040168471000
213 950.00 14:34:02 Turquoise 592175040168471000
418 949.90 14:34:02 London Stock Exchange 592175040168471000
317 950.00 14:34:02 BATS Europe 592175040168471000
372 950.00 14:34:02 Chi-X Europe 606248790612938000
81 950.00 14:34:44 Turquoise 606248790612939000
150 950.00 14:34:44 Turquoise 606248790612939000
125 950.00 14:34:44 Turquoise 606248790612939000
255 950.00 14:34:44 Turquoise 592175040168472000
340 950.00 14:34:47 Turquoise 592175040168472000
662 950.00 14:34:47 London Stock Exchange 592175040168472000
712 950.00 14:34:47 Chi-X Europe 606248790612939000
466 949.90 14:34:48 Chi-X Europe 592175040168472000
538 949.90 14:34:48 Chi-X Europe 606248790612939000
952 950.00 14:34:49 Turquoise 606248790612939000
390 949.80 14:35:01 Turquoise 606248790612939000
8 949.80 14:35:01 Turquoise 606248790612939000
400 949.90 14:35:03 London Stock Exchange 592175040168472000
460 949.90 14:35:03 London Stock Exchange 592175040168472000
108 949.90 14:35:03 Chi-X Europe 592175040168472000
500 950.10 14:35:43 London Stock Exchange 592175040168473000
376 950.10 14:35:44 London Stock Exchange 592175040168473000
557 950.10 14:35:44 Turquoise 592175040168473000
515 950.10 14:35:44 Chi-X Europe 606248790612940000
404 950.10 14:35:44 Chi-X Europe 606248790612940000
644 950.00 14:35:54 BATS Europe 592175040168473000
322 949.90 14:35:55 London Stock Exchange 606248790612940000
379 950.40 14:36:46 London Stock Exchange 592175040168474000
704 950.40 14:36:46 London Stock Exchange 606248790612942000
100 950.40 14:36:51 London Stock Exchange 592175040168474000
232 950.40 14:36:54 London Stock Exchange 592175040168474000
650 950.40 14:36:54 London Stock Exchange 606248790612942000
568 950.30 14:37:00 London Stock Exchange 592175040168475000
481 950.30 14:37:00 London Stock Exchange 592175040168475000
344 950.30 14:37:00 Chi-X Europe 592175040168475000
837 950.10 14:37:20 London Stock Exchange 592175040168475000
366 950.10 14:37:20 London Stock Exchange 606248790612943000
516 950.10 14:37:20 Chi-X Europe 592175040168475000
278 950.10 14:37:20 London Stock Exchange 606248790612943000
222 950.10 14:37:20 London Stock Exchange 606248790612943000
319 950.10 14:37:20 London Stock Exchange 606248790612943000
79 950.10 14:37:20 London Stock Exchange 606248790612943000
726 950.70 14:38:16 Turquoise 592175040168476000
35 950.70 14:38:16 Turquoise 592175040168476000
379 950.70 14:38:16 London Stock Exchange 606248790612944000
407 950.60 14:38:17 Chi-X Europe 592175040168476000
697 950.50 14:38:44 London Stock Exchange 592175040168476000
623 950.50 14:38:44 Chi-X Europe 592175040168476000
400 950.50 14:38:44 London Stock Exchange 606248790612945000
32 950.50 14:38:44 London Stock Exchange 606248790612945000
400 950.40 14:39:23 Turquoise 606248790612945000
407 950.40 14:39:45 London Stock Exchange 606248790612946000
23 950.40 14:39:45 Turquoise 606248790612946000
636 950.40 14:39:45 Turquoise 606248790612946000
340 950.40 14:39:45 Chi-X Europe 606248790612946000
440 950.40 14:39:45 Chi-X Europe 606248790612946000
360 950.30 14:39:45 London Stock Exchange 592175040168478000
213 950.30 14:39:45 London Stock Exchange 592175040168478000
435 949.90 14:40:17 London Stock Exchange 606248790612947000
699 950.00 14:40:34 London Stock Exchange 592175040168479000
593 950.00 14:40:34 Chi-X Europe 606248790612947000
83 950.00 14:40:36 London Stock Exchange 592175040168479000
159 950.00 14:40:36 London Stock Exchange 592175040168479000
132 949.90 14:41:06 London Stock Exchange 606248790612948000
837 949.90 14:41:06 London Stock Exchange 592175040168479000
537 950.40 14:41:39 London Stock Exchange 606248790612949000
159 950.40 14:41:39 London Stock Exchange 592175040168480000
565 950.40 14:41:39 Turquoise 592175040168480000
486 950.40 14:41:39 London Stock Exchange 592175040168480000
452 950.40 14:41:39 Chi-X Europe 592175040168480000
584 950.30 14:41:53 Turquoise 592175040168480000
387 950.30 14:41:53 Chi-X Europe 592175040168480000
825 950.10 14:42:26 London Stock Exchange 592175040168481000
576 950.10 14:42:26 Chi-X Europe 592175040168481000
553 950.10 14:42:26 London Stock Exchange 606248790612950000
488 950.10 14:42:26 Chi-X Europe 606248790612950000
6 950.10 14:42:26 London Stock Exchange 592175040168481000
539 950.20 14:44:01 BATS Europe 606248790612952000
412 950.20 14:44:01 BATS Europe 606248790612952000
449 950.10 14:44:21 Chi-X Europe 592175040168483000
620 950.10 14:44:21 London Stock Exchange 592175040168483000
332 950.10 14:44:21 Chi-X Europe 606248790612953000
504 950.10 14:44:21 Turquoise 606248790612953000
1,224 950.00 14:45:08 London Stock Exchange 592175040168484000
351 950.00 14:45:08 London Stock Exchange 592175040168484000
9 950.00 14:45:08 London Stock Exchange 606248790612954000
355 950.00 14:45:08 London Stock Exchange 606248790612954000
594 950.00 14:45:08 Turquoise 606248790612954000
598 950.00 14:45:08 Chi-X Europe 592175040168484000
633 950.00 14:45:08 Chi-X Europe 606248790612954000
357 949.90 14:45:21 London Stock Exchange 592175040168484000
473 949.90 14:45:21 Chi-X Europe 606248790612954000
271 950.50 14:47:16 London Stock Exchange 606248790612957000
365 950.50 14:47:16 Turquoise 606248790612957000
849 950.50 14:47:16 London Stock Exchange 606248790612957000
107 950.50 14:47:16 Chi-X Europe 606248790612957000
479 950.50 14:47:16 Chi-X Europe 606248790612957000
117 950.50 14:47:16 BATS Europe 592175040168486000
194 950.50 14:47:16 London Stock Exchange 606248790612957000
477 950.40 14:47:23 London Stock Exchange 606248790612958000
605 950.40 14:47:30 London Stock Exchange 592175040168487000
377 950.40 14:47:30 London Stock Exchange 606248790612958000
577 950.40 14:47:30 London Stock Exchange 606248790612958000
26 950.40 14:47:30 Chi-X Europe 606248790612958000
507 950.40 14:47:30 Chi-X Europe 606248790612958000
380 950.30 14:47:30 London Stock Exchange 606248790612958000
549 950.30 14:47:30 Chi-X Europe 592175040168487000
538 950.20 14:48:30 BATS Europe 606248790612959000
456 950.50 14:49:14 Turquoise 592175040168488000
567 950.50 14:49:14 London Stock Exchange 592175040168488000
516 950.50 14:49:14 Chi-X Europe 592175040168488000
403 950.50 14:49:14 Chi-X Europe 592175040168488000
75 950.50 14:49:14 London Stock Exchange 606248790612960000
916 950.50 14:49:14 London Stock Exchange 606248790612960000
340 950.50 14:49:14 BATS Europe 606248790612960000
210 950.50 14:49:14 London Stock Exchange 592175040168488000
185 950.50 14:49:14 Chi-X Europe 592175040168488000
28 950.50 14:49:14 Chi-X Europe 606248790612961000
288 950.70 14:52:04 Chi-X Europe 592175040168492000
150 950.70 14:52:04 Chi-X Europe 592175040168492000
354 950.70 14:52:04 Chi-X Europe 592175040168492000
26 950.70 14:52:04 Chi-X Europe 592175040168492000
385 950.70 14:52:04 BATS Europe 592175040168492000
597 950.60 14:52:04 London Stock Exchange 592175040168492000
329 950.70 14:52:04 Turquoise 606248790612964000
207 950.70 14:52:04 Turquoise 606248790612964000
880 950.70 14:52:04 London Stock Exchange 606248790612964000
519 950.70 14:52:04 London Stock Exchange 606248790612964000
464 950.70 14:52:04 Turquoise 606248790612964000
54 950.70 14:52:04 London Stock Exchange 606248790612964000
610 950.70 14:52:04 Chi-X Europe 606248790612964000
496 950.70 14:52:04 Chi-X Europe 606248790612964000
337 950.70 14:52:04 BATS Europe 606248790612964000
120 950.60 14:52:04 Chi-X Europe 592175040168492000
361 950.60 14:52:04 Chi-X Europe 592175040168492000
356 950.60 14:52:04 Turquoise 606248790612964000
470 950.60 14:52:04 London Stock Exchange 606248790612964000
380 950.60 14:52:04 Chi-X Europe 606248790612964000
190 950.60 14:52:04 Chi-X Europe 606248790612964000
36 950.60 14:52:04 Chi-X Europe 606248790612964000
568 950.60 14:52:04 Chi-X Europe 606248790612964000
400 950.60 14:52:04 London Stock Exchange 606248790612964000
139 950.60 14:52:04 BATS Europe 606248790612964000
45 950.60 14:52:04 Chi-X Europe 606248790612964000
497 950.50 14:53:16 Turquoise 592175040168493000
71 950.50 14:53:24 BATS Europe 592175040168493000
408 950.50 14:53:24 BATS Europe 592175040168493000
463 950.50 14:54:00 Chi-X Europe 592175040168494000
407 950.50 14:54:00 Chi-X Europe 592175040168494000
557 950.50 14:54:00 Chi-X Europe 592175040168494000
473 950.50 14:54:00 BATS Europe 606248790612967000
510 950.50 14:54:00 London Stock Exchange 592175040168494000
524 950.50 14:54:00 Turquoise 606248790612967000
398 950.50 14:54:00 Turquoise 606248790612967000
1,214 950.40 14:54:30 London Stock Exchange 592175040168494000
1,014 950.50 14:55:09 London Stock Exchange 592175040168495000
1,136 950.50 14:55:09 London Stock Exchange 592175040168495000
606 950.50 14:55:09 Chi-X Europe 592175040168495000
494 950.50 14:55:09 Chi-X Europe 606248790612969000
14 950.40 14:55:15 London Stock Exchange 606248790612969000
329 950.40 14:55:15 Chi-X Europe 606248790612969000
545 950.40 14:55:15 Chi-X Europe 606248790612969000
742 950.40 14:55:56 Chi-X Europe 606248790612970000
629 950.40 14:56:28 Turquoise 592175040168497000
520 950.40 14:56:28 London Stock Exchange 606248790612971000
43 950.40 14:56:28 London Stock Exchange 606248790612971000
587 950.40 14:56:28 London Stock Exchange 606248790612971000
424 950.40 14:56:29 Chi-X Europe 592175040168497000
501 950.70 14:58:18 Turquoise 592175040168499000
60 950.70 14:58:18 Chi-X Europe 606248790612974000
392 950.70 14:58:18 Chi-X Europe 606248790612974000
448 950.70 14:58:34 London Stock Exchange 592175040168499000
505 950.70 14:58:34 Chi-X Europe 606248790612974000
70 950.60 14:58:59 London Stock Exchange 606248790612975000
971 950.60 14:59:03 London Stock Exchange 606248790612975000
491 950.70 15:00:19 BATS Europe 592175040168502000
462 950.70 15:00:19 Chi-X Europe 606248790612978000
1,635 950.60 15:00:19 London Stock Exchange 592175040168502000
38 950.60 15:00:19 London Stock Exchange 606248790612978000
416 950.60 15:00:19 Turquoise 606248790612978000
362 950.60 15:00:19 BATS Europe 606248790612978000
49 950.60 15:00:19 BATS Europe 606248790612978000
542 950.60 15:00:19 Chi-X Europe 606248790612978000
965 950.50 15:00:20 London Stock Exchange 592175040168502000
230 950.50 15:00:20 Turquoise 606248790612978000
175 950.50 15:00:20 Turquoise 606248790612978000
522 950.50 15:00:20 Chi-X Europe 606248790612978000
77 950.50 15:00:20 BATS Europe 606248790612978000
52 950.50 15:00:20 BATS Europe 592175040168502000
77 950.50 15:00:20 BATS Europe 592175040168502000
221 950.50 15:00:20 Chi-X Europe 606248790612978000
882 950.50 15:00:53 London Stock Exchange 592175040168502000
400 950.50 15:00:53 BATS Europe 592175040168502000
318 950.50 15:01:02 London Stock Exchange 592175040168503000
249 950.50 15:01:02 BATS Europe 592175040168503000
210 950.50 15:01:02 Turquoise 606248790612979000
182 950.50 15:01:02 Turquoise 606248790612979000
664 950.40 15:01:17 London Stock Exchange 592175040168503000
614 950.40 15:02:00 Chi-X Europe 592175040168504000
554 950.40 15:02:00 Chi-X Europe 592175040168504000
183 950.40 15:02:00 BATS Europe 592175040168504000
137 950.40 15:02:00 BATS Europe 592175040168504000
523 950.40 15:02:00 London Stock Exchange 606248790612980000
23 950.40 15:02:00 Turquoise 606248790612980000
430 950.40 15:02:00 Turquoise 606248790612980000
409 950.30 15:02:13 London Stock Exchange 606248790612981000
401 950.30 15:02:13 Chi-X Europe 606248790612981000
1,008 951.10 15:03:41 London Stock Exchange 592175040168506000
390 951.10 15:03:41 Chi-X Europe 592175040168506000
320 951.10 15:03:41 Chi-X Europe 592175040168506000
91 951.10 15:03:41 Chi-X Europe 592175040168506000
15 951.00 15:03:55 Chi-X Europe 592175040168506000
522 951.00 15:03:56 BATS Europe 592175040168506000
317 951.00 15:03:56 BATS Europe 592175040168506000
700 951.10 15:04:42 London Stock Exchange 592175040168507000
555 951.10 15:04:42 London Stock Exchange 606248790612985000
235 951.10 15:04:42 Turquoise 606248790612985000
513 951.10 15:04:50 Chi-X Europe 592175040168507000
510 951.10 15:04:50 London Stock Exchange 592175040168507000
398 951.10 15:04:50 London Stock Exchange 592175040168507000
331 951.10 15:04:50 Turquoise 606248790612985000
89 951.10 15:04:50 Turquoise 606248790612985000
570 951.10 15:05:36 Turquoise 606248790612986000
114 951.50 15:05:58 Chi-X Europe 592175040168508000
463 951.50 15:05:58 Turquoise 592175040168508000
900 951.50 15:05:58 London Stock Exchange 592175040168508000
265 951.50 15:05:58 Chi-X Europe 592175040168508000
326 951.50 15:05:58 BATS Europe 606248790612987000
519 951.50 15:05:58 Turquoise 606248790612987000
512 951.40 15:06:13 London Stock Exchange 592175040168509000
581 951.40 15:06:13 Chi-X Europe 592175040168509000
400 951.70 15:07:42 Chi-X Europe 592175040168510000
680 951.70 15:07:42 London Stock Exchange 606248790612989000
106 951.70 15:07:42 Chi-X Europe 592175040168510000
18 951.70 15:07:43 London Stock Exchange 606248790612989000
614 951.70 15:07:54 London Stock Exchange 592175040168510000
736 951.80 15:08:13 London Stock Exchange 592175040168511000
599 952.00 15:09:15 Turquoise 606248790612992000
354 952.00 15:09:15 Chi-X Europe 606248790612992000
478 952.00 15:09:31 Chi-X Europe 606248790612992000
30 952.00 15:09:40 Chi-X Europe 606248790612992000
445 952.00 15:09:45 Chi-X Europe 606248790612993000
55 952.00 15:09:45 Chi-X Europe 606248790612993000
500 952.00 15:09:45 Chi-X Europe 606248790612993000
66 952.00 15:09:49 Chi-X Europe 606248790612993000
983 952.00 15:10:33 London Stock Exchange 592175040168513000
339 952.00 15:10:33 Chi-X Europe 606248790612994000
1,200 952.00 15:10:33 London Stock Exchange 606248790612994000
588 952.00 15:10:33 London Stock Exchange 606248790612994000
500 952.00 15:10:33 Chi-X Europe 606248790612994000
300 952.00 15:10:33 Chi-X Europe 606248790612994000
- More to follow, for following part double click ID:nRSS2097ReRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement