REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
20/09/2017 17:41
- Part 4: For the preceding part double click ID:nRST3533Rc
Turquoise 606249144501843000
68 950.10 15:33:21 Turquoise 592175394060633000
5 950.10 15:33:21 Chi-X Europe 606249144501843000
147 950.10 15:33:21 Chi-X Europe 606249144501843000
123 950.10 15:33:21 London Stock Exchange 606249144501843000
500 950.10 15:33:21 London Stock Exchange 592175394060633000
370 950.10 15:33:21 Chi-X Europe 592175394060633000
188 950.10 15:33:21 Chi-X Europe 592175394060633000
10 950.00 15:33:24 London Stock Exchange 606249144501843000
100 950.00 15:33:30 London Stock Exchange 592175394060634000
818 950.00 15:33:32 London Stock Exchange 592175394060634000
501 950.00 15:33:32 London Stock Exchange 606249144501843000
892 950.00 15:33:34 London Stock Exchange 592175394060634000
576 950.00 15:33:34 Chi-X Europe 592175394060634000
72 950.00 15:33:34 London Stock Exchange 592175394060634000
760 950.00 15:33:34 Chi-X Europe 606249144501843000
712 950.00 15:33:34 Chi-X Europe 606249144501843000
682 950.00 15:33:34 Chi-X Europe 606249144501843000
753 950.00 15:33:34 London Stock Exchange 606249144501843000
267 950.00 15:33:34 London Stock Exchange 606249144501843000
390 950.00 15:33:34 Turquoise 606249144501843000
515 949.90 15:33:34 London Stock Exchange 606249144501843000
191 949.90 15:33:34 London Stock Exchange 606249144501843000
190 950.00 15:33:34 Chi-X Europe 592175394060634000
400 950.00 15:33:34 London Stock Exchange 606249144501843000
400 950.00 15:33:34 London Stock Exchange 592175394060634000
496 950.00 15:33:35 London Stock Exchange 592175394060634000
45 950.00 15:33:35 London Stock Exchange 592175394060634000
623 950.00 15:33:35 Chi-X Europe 592175394060634000
621 950.00 15:33:35 London Stock Exchange 606249144501843000
641 950.00 15:33:35 London Stock Exchange 606249144501843000
638 950.00 15:33:35 Chi-X Europe 606249144501843000
717 950.20 15:34:01 London Stock Exchange 592175394060635000
863 950.20 15:34:01 Chi-X Europe 606249144501844000
2 950.20 15:34:01 BATS Europe 606249144501844000
633 950.00 15:34:39 London Stock Exchange 592175394060636000
33 950.00 15:34:39 London Stock Exchange 606249144501845000
73 950.00 15:34:39 London Stock Exchange 592175394060636000
480 950.00 15:34:39 Chi-X Europe 592175394060636000
1,011 950.00 15:34:39 London Stock Exchange 592175394060636000
924 950.00 15:34:39 London Stock Exchange 592175394060636000
58 950.00 15:34:39 London Stock Exchange 592175394060636000
56 950.00 15:34:39 London Stock Exchange 592175394060636000
387 950.00 15:34:39 London Stock Exchange 606249144501845000
417 950.00 15:34:39 Chi-X Europe 606249144501845000
747 950.00 15:34:39 Chi-X Europe 606249144501845000
216 950.00 15:34:39 London Stock Exchange 606249144501845000
394 950.00 15:34:39 Turquoise 606249144501845000
743 949.90 15:34:39 Chi-X Europe 592175394060636000
440 949.90 15:34:39 Chi-X Europe 592175394060636000
524 949.90 15:34:39 Chi-X Europe 606249144501845000
604 949.90 15:34:39 London Stock Exchange 592175394060636000
647 949.90 15:34:39 London Stock Exchange 606249144501845000
56 950.00 15:34:40 London Stock Exchange 606249144501845000
200 950.00 15:34:40 London Stock Exchange 606249144501845000
564 950.00 15:34:44 London Stock Exchange 606249144501845000
651 950.10 15:35:12 Chi-X Europe 592175394060637000
512 950.10 15:35:12 London Stock Exchange 606249144501846000
200 950.10 15:35:12 London Stock Exchange 606249144501846000
330 950.10 15:35:12 London Stock Exchange 606249144501846000
170 950.10 15:35:12 London Stock Exchange 592175394060637000
464 950.00 15:35:24 London Stock Exchange 592175394060638000
597 950.00 15:35:24 London Stock Exchange 592175394060638000
190 950.00 15:35:24 Turquoise 592175394060638000
783 950.00 15:35:24 Chi-X Europe 592175394060638000
220 950.00 15:35:24 Turquoise 592175394060638000
676 950.00 15:35:24 London Stock Exchange 606249144501847000
638 950.00 15:35:24 Chi-X Europe 606249144501847000
693 950.00 15:35:24 Chi-X Europe 606249144501847000
53 950.00 15:35:24 Turquoise 592175394060638000
1,008 950.00 15:35:26 London Stock Exchange 592175394060638000
476 950.00 15:35:26 Chi-X Europe 592175394060638000
758 950.00 15:35:26 London Stock Exchange 606249144501847000
612 950.00 15:35:26 Chi-X Europe 606249144501847000
1,043 950.00 15:35:26 London Stock Exchange 606249144501847000
419 950.00 15:35:26 BATS Europe 606249144501847000
194 950.00 15:35:26 London Stock Exchange 592175394060638000
150 950.00 15:35:26 Chi-X Europe 592175394060638000
108 950.00 15:35:26 London Stock Exchange 606249144501847000
6 950.00 15:35:26 Chi-X Europe 606249144501847000
254 950.00 15:35:45 London Stock Exchange 592175394060639000
1,240 950.00 15:35:45 London Stock Exchange 606249144501848000
169 950.00 15:35:51 Chi-X Europe 592175394060639000
467 950.00 15:35:51 Chi-X Europe 592175394060639000
255 950.00 15:35:51 Turquoise 592175394060639000
564 950.00 15:35:51 London Stock Exchange 606249144501848000
89 950.00 15:35:51 Turquoise 606249144501848000
666 949.90 15:35:51 Chi-X Europe 606249144501848000
268 949.90 15:35:51 Chi-X Europe 606249144501848000
183 949.90 15:35:51 Chi-X Europe 606249144501848000
285 949.90 15:35:51 London Stock Exchange 606249144501848000
319 950.00 15:36:10 Chi-X Europe 592175394060640000
176 950.00 15:36:10 Chi-X Europe 592175394060640000
143 950.00 15:36:10 Chi-X Europe 592175394060640000
415 949.90 15:36:10 London Stock Exchange 606249144501849000
371 950.00 15:36:29 Chi-X Europe 606249144501850000
962 949.90 15:36:29 London Stock Exchange 592175394060641000
1,133 949.90 15:36:29 London Stock Exchange 606249144501850000
493 949.90 15:36:29 Chi-X Europe 592175394060641000
750 949.90 15:36:29 Chi-X Europe 606249144501850000
784 949.90 15:36:29 Chi-X Europe 606249144501850000
632 949.90 15:36:29 Chi-X Europe 606249144501850000
716 949.90 15:36:29 London Stock Exchange 592175394060641000
652 949.90 15:36:29 London Stock Exchange 606249144501850000
286 950.10 15:36:58 Chi-X Europe 592175394060642000
160 950.10 15:36:58 Chi-X Europe 592175394060642000
674 950.10 15:36:58 London Stock Exchange 592175394060642000
409 950.10 15:36:58 Chi-X Europe 606249144501851000
319 950.00 15:36:58 Chi-X Europe 592175394060642000
681 950.00 15:36:58 Chi-X Europe 592175394060642000
202 950.00 15:36:58 Chi-X Europe 592175394060642000
81 950.00 15:36:58 Chi-X Europe 592175394060642000
411 950.00 15:36:58 Chi-X Europe 592175394060642000
35 950.00 15:36:58 Chi-X Europe 592175394060642000
319 950.00 15:37:04 Chi-X Europe 592175394060642000
423 949.90 15:37:04 London Stock Exchange 606249144501851000
640 950.20 15:37:55 Chi-X Europe 592175394060644000
342 950.20 15:37:55 Turquoise 606249144501852000
633 950.00 15:38:45 Chi-X Europe 592175394060646000
38 950.00 15:38:45 Chi-X Europe 592175394060646000
681 950.00 15:38:45 Chi-X Europe 606249144501854000
319 950.00 15:38:45 Chi-X Europe 606249144501854000
638 950.00 15:38:45 Chi-X Europe 606249144501854000
604 950.00 15:38:45 Chi-X Europe 606249144501854000
281 950.00 15:38:45 Chi-X Europe 592175394060646000
332 950.00 15:38:45 Turquoise 606249144501854000
117 950.00 15:38:45 Turquoise 606249144501854000
280 950.00 15:38:45 Turquoise 606249144501854000
9 950.00 15:38:47 London Stock Exchange 606249144501854000
143 950.10 15:39:59 Turquoise 606249144501856000
233 950.10 15:39:59 Turquoise 606249144501856000
284 950.80 15:44:14 Chi-X Europe 592175394060657000
305 950.80 15:44:14 Chi-X Europe 592175394060657000
226 950.80 15:44:14 Chi-X Europe 592175394060657000
504 950.80 15:44:14 London Stock Exchange 606249144501864000
488 950.80 15:44:14 Chi-X Europe 606249144501864000
743 950.80 15:44:14 London Stock Exchange 606249144501864000
484 950.80 15:44:14 London Stock Exchange 592175394060657000
143 950.80 15:44:14 London Stock Exchange 592175394060657000
335 951.00 15:45:21 London Stock Exchange 592175394060659000
824 951.40 15:46:54 London Stock Exchange 606249144501869000
92 951.40 15:46:54 London Stock Exchange 606249144501869000
775 951.40 15:47:28 London Stock Exchange 592175394060663000
492 951.40 15:47:28 Chi-X Europe 592175394060663000
869 951.40 15:47:28 London Stock Exchange 606249144501870000
129 951.40 15:47:40 London Stock Exchange 592175394060664000
162 951.40 15:47:40 Chi-X Europe 592175394060664000
702 951.40 15:47:40 Turquoise 592175394060664000
813 951.40 15:47:40 London Stock Exchange 606249144501870000
227 951.30 15:47:47 Chi-X Europe 606249144501870000
1,084 951.30 15:47:47 London Stock Exchange 606249144501870000
301 951.30 15:47:47 Chi-X Europe 592175394060664000
21 951.30 15:47:47 Chi-X Europe 592175394060664000
96 951.30 15:47:47 Chi-X Europe 606249144501870000
324 951.30 15:47:47 Chi-X Europe 606249144501870000
365 951.30 15:47:47 London Stock Exchange 592175394060664000
515 951.20 15:48:05 Chi-X Europe 606249144501871000
445 951.20 15:48:05 Turquoise 606249144501871000
259 951.10 15:48:40 Turquoise 592175394060666000
100 951.10 15:48:45 Turquoise 592175394060666000
77 951.10 15:49:15 Turquoise 592175394060667000
637 951.10 15:49:15 Chi-X Europe 606249144501873000
736 951.10 15:49:15 Chi-X Europe 606249144501873000
163 951.10 15:49:15 Chi-X Europe 606249144501873000
63 951.10 15:49:15 Chi-X Europe 606249144501873000
3 951.00 15:49:16 Chi-X Europe 592175394060667000
292 951.00 15:49:17 Chi-X Europe 606249144501873000
432 951.40 15:51:48 Chi-X Europe 606249144501877000
454 951.40 15:51:48 London Stock Exchange 592175394060672000
604 951.40 15:51:48 Chi-X Europe 592175394060672000
204 951.40 15:51:48 Chi-X Europe 606249144501877000
114 951.40 15:51:48 BATS Europe 592175394060672000
14 951.30 15:52:00 Chi-X Europe 592175394060672000
163 951.30 15:52:09 Chi-X Europe 592175394060673000
149 951.30 15:52:20 Chi-X Europe 592175394060673000
356 951.30 15:52:20 Chi-X Europe 592175394060673000
195 951.30 15:52:20 Chi-X Europe 606249144501878000
420 951.30 15:52:20 Chi-X Europe 606249144501878000
354 951.30 15:52:20 Turquoise 606249144501878000
439 951.20 15:53:03 Chi-X Europe 592175394060675000
96 951.10 15:53:18 Chi-X Europe 606249144501880000
515 951.10 15:53:46 London Stock Exchange 606249144501881000
468 951.10 15:53:46 London Stock Exchange 606249144501881000
63 951.10 15:53:47 Turquoise 592175394060676000
539 951.10 15:53:47 Chi-X Europe 606249144501881000
600 951.60 15:54:25 London Stock Exchange 592175394060678000
289 951.60 15:54:25 London Stock Exchange 592175394060678000
459 951.60 15:54:25 Chi-X Europe 606249144501882000
466 951.60 15:55:28 Turquoise 606249144501884000
346 951.60 15:55:28 Chi-X Europe 606249144501884000
142 951.50 15:56:16 Chi-X Europe 592175394060682000
236 951.50 15:56:16 Chi-X Europe 592175394060682000
630 951.50 15:56:48 Chi-X Europe 592175394060683000
512 951.50 15:56:48 London Stock Exchange 606249144501887000
970 951.50 15:56:49 London Stock Exchange 592175394060683000
375 951.60 15:58:20 Chi-X Europe 592175394060686000
266 951.70 15:58:29 London Stock Exchange 606249144501890000
540 951.70 15:58:29 London Stock Exchange 606249144501890000
280 951.70 15:58:29 London Stock Exchange 606249144501890000
730 951.70 15:58:35 London Stock Exchange 606249144501890000
3 951.70 15:58:35 London Stock Exchange 606249144501890000
17 951.70 15:58:35 London Stock Exchange 606249144501890000
164 951.60 15:58:36 Turquoise 592175394060686000
82 951.80 15:59:24 London Stock Exchange 606249144501891000
193 951.80 15:59:26 London Stock Exchange 606249144501891000
915 951.80 15:59:30 London Stock Exchange 606249144501891000
1,127 951.70 16:00:12 London Stock Exchange 606249144501893000
379 951.70 16:00:12 Chi-X Europe 606249144501893000
75 951.70 16:00:12 Chi-X Europe 606249144501893000
75 951.70 16:00:14 London Stock Exchange 606249144501893000
67 951.20 16:01:47 London Stock Exchange 592175394060694000
438 951.20 16:01:48 London Stock Exchange 606249144501896000
734 951.20 16:01:48 London Stock Exchange 606249144501896000
271 951.20 16:01:48 London Stock Exchange 592175394060694000
400 951.20 16:01:48 BATS Europe 592175394060694000
370 951.20 16:01:48 BATS Europe 592175394060694000
213 951.00 16:04:52 Chi-X Europe 606249144501903000
178 951.00 16:04:52 Chi-X Europe 606249144501903000
159 951.00 16:04:52 BATS Europe 592175394060701000
171 951.00 16:04:52 BATS Europe 592175394060701000
326 951.00 16:04:52 London Stock Exchange 606249144501903000
577 951.00 16:04:52 London Stock Exchange 606249144501903000
117 951.00 16:04:52 London Stock Exchange 606249144501903000
438 951.00 16:04:52 Turquoise 606249144501903000
776 951.10 16:06:16 London Stock Exchange 592175394060705000
563 951.10 16:06:16 Chi-X Europe 592175394060705000
216 951.10 16:06:16 London Stock Exchange 592175394060705000
348 951.30 16:07:39 London Stock Exchange 606249144501910000
547 951.30 16:08:26 Chi-X Europe 606249144501912000
967 951.30 16:08:26 London Stock Exchange 606249144501912000
711 951.30 16:08:26 London Stock Exchange 606249144501912000
796 951.30 16:08:26 Turquoise 606249144501912000
789 951.30 16:08:26 Chi-X Europe 606249144501912000
337 951.30 16:08:26 BATS Europe 606249144501912000
743 951.30 16:08:26 London Stock Exchange 606249144501912000
661 951.30 16:08:26 London Stock Exchange 606249144501912000
164 951.30 16:08:26 London Stock Exchange 592175394060711000
39 951.30 16:08:28 London Stock Exchange 606249144501912000
39 951.30 16:08:32 Turquoise 606249144501913000
318 951.30 16:09:37 BATS Europe 606249144501915000
377 951.30 16:09:37 Turquoise 592175394060714000
982 951.30 16:09:37 Turquoise 592175394060714000
407 951.30 16:09:37 Chi-X Europe 592175394060714000
126 951.30 16:09:37 Chi-X Europe 592175394060714000
1,141 951.30 16:09:37 London Stock Exchange 606249144501915000
89 951.30 16:09:37 BATS Europe 606249144501915000
182 951.30 16:09:37 BATS Europe 606249144501915000
860 951.30 16:09:37 Chi-X Europe 606249144501915000
41 951.30 16:09:37 Chi-X Europe 606249144501915000
159 951.30 16:09:37 London Stock Exchange 606249144501915000
244 951.30 16:09:37 Chi-X Europe 606249144501915000
669 951.00 16:10:36 Chi-X Europe 592175394060716000
532 951.00 16:10:36 London Stock Exchange 606249144501917000
55 951.00 16:10:36 London Stock Exchange 606249144501917000
403 951.00 16:10:42 Turquoise 606249144501918000
560 951.00 16:10:42 Chi-X Europe 606249144501918000
290 951.00 16:12:57 London Stock Exchange 606249144501923000
989 951.00 16:13:04 London Stock Exchange 592175394060722000
295 951.00 16:13:04 Chi-X Europe 592175394060722000
45 951.00 16:13:04 Chi-X Europe 592175394060722000
355 950.90 16:13:09 BATS Europe 592175394060723000
286 950.90 16:13:25 Chi-X Europe 592175394060723000
705 950.90 16:13:26 Chi-X Europe 592175394060723000
588 950.90 16:13:26 Chi-X Europe 592175394060723000
115 950.90 16:13:26 Turquoise 592175394060723000
698 950.90 16:13:26 BATS Europe 606249144501924000
112 950.80 16:14:17 Turquoise 592175394060725000
248 950.80 16:14:17 Turquoise 592175394060725000
603 950.80 16:14:17 Chi-X Europe 606249144501926000
624 950.80 16:14:17 Chi-X Europe 606249144501926000
303 950.80 16:14:17 Turquoise 606249144501926000
39 950.80 16:14:17 Turquoise 606249144501926000
333 951.00 16:14:58 London Stock Exchange 592175394060727000
712 951.00 16:14:58 London Stock Exchange 592175394060727000
400 951.00 16:14:58 BATS Europe 592175394060727000
172 951.00 16:14:58 BATS Europe 592175394060727000
50 951.00 16:14:58 BATS Europe 592175394060727000
215 950.90 16:17:49 London Stock Exchange 606249144501935000
459 951.00 16:19:01 Chi-X Europe 592175394060739000
502 951.00 16:19:01 Turquoise 592175394060739000
1,217 951.00 16:19:01 London Stock Exchange 606249144501938000
1,275 951.00 16:19:05 London Stock Exchange 592175394060740000
414 951.00 16:19:05 Turquoise 592175394060740000
386 951.00 16:19:12 London Stock Exchange 592175394060740000
333 951.00 16:19:18 London Stock Exchange 592175394060740000
900 951.00 16:19:18 London Stock Exchange 592175394060740000
243 951.00 16:19:18 Chi-X Europe 606249144501939000
375 951.00 16:19:18 Chi-X Europe 606249144501939000
168 951.00 16:19:18 Chi-X Europe 606249144501939000
2 951.00 16:19:18 London Stock Exchange 592175394060740000
500 951.00 16:19:18 Chi-X Europe 592175394060740000
442 951.00 16:19:18 Turquoise 606249144501939000
176 951.00 16:19:21 London Stock Exchange 592175394060740000
775 951.00 16:19:21 London Stock Exchange 606249144501939000
1,144 951.00 16:19:21 London Stock Exchange 592175394060740000
340 950.50 16:20:09 Chi-X Europe 592175394060743000
420 950.50 16:20:09 Turquoise 606249144501941000
286 950.50 16:20:10 Chi-X Europe 606249144501941000
40 950.50 16:20:10 Turquoise 592175394060743000
442 950.50 16:20:15 London Stock Exchange 606249144501942000
617 950.50 16:20:20 London Stock Exchange 606249144501942000
117 950.20 16:22:23 London Stock Exchange 606249144501947000
244 950.20 16:22:23 London Stock Exchange 606249144501947000
215 950.20 16:22:23 London Stock Exchange 606249144501947000
316 950.20 16:22:23 London Stock Exchange 606249144501947000
442 950.20 16:22:23 Turquoise 592175394060749000
503 950.20 16:22:23 Chi-X Europe 592175394060749000
1,064 950.20 16:22:23 Chi-X Europe 592175394060749000
22 950.20 16:22:23 Turquoise 592175394060749000
881 950.20 16:22:23 Turquoise 592175394060749000
652 950.20 16:22:23 Chi-X Europe 606249144501947000
36 950.20 16:22:24 London Stock Exchange 606249144501947000
223 950.20 16:22:26 London Stock Exchange 606249144501947000
214 950.20 16:22:36 London Stock Exchange 606249144501948000
113 950.20 16:22:36 Chi-X Europe 592175394060750000
448 950.20 16:22:36 Turquoise 606249144501948000
520 950.40 16:23:21 Chi-X Europe 606249144501950000
958 950.70 16:23:36 Chi-X Europe 592175394060753000
747 950.60 16:23:42 London Stock Exchange 592175394060753000
521 950.60 16:23:42 Chi-X Europe 606249144501951000
489 950.50 16:25:16 London Stock Exchange 592175394060759000
195 950.50 16:25:16 London Stock Exchange 592175394060759000
710 950.50 16:25:16 Chi-X Europe 592175394060759000
493 950.50 16:25:16 Turquoise 606249144501955000
281 950.50 16:25:16 Chi-X Europe 606249144501955000
289 950.50 16:25:16 Chi-X Europe 606249144501955000
253 950.50 16:25:16 Chi-X Europe 592175394060759000
212 950.50 16:25:16 Chi-X Europe 592175394060759000
258 950.50 16:25:16 Chi-X Europe 592175394060759000
555 950.50 16:25:30 Turquoise 592175394060760000
200 950.50 16:25:30 London Stock Exchange 592175394060760000
391 950.50 16:25:43 London Stock Exchange 592175394060760000
413 950.50 16:25:43 Turquoise 592175394060760000
578 950.60 16:26:47 London Stock Exchange 592175394060764000
578 950.60 16:26:47 Chi-X Europe 592175394060764000
854 950.60 16:26:47 Chi-X Europe 606249144501960000
400 950.60 16:26:47 Turquoise 606249144501960000
155 950.60 16:26:47 Turquoise 606249144501960000
139 950.60 16:26:47 London Stock Exchange 606249144501960000
79 950.60 16:26:47 London Stock Exchange 606249144501960000
400 950.60 16:26:47 BATS Europe 606249144501960000
173 950.60 16:26:47 BATS Europe 606249144501960000
544 950.60 16:28:00 Chi-X Europe 606249144501963000
500 950.60 16:28:00 Chi-X Europe 606249144501963000
159 950.60 16:28:00 Chi-X Europe 606249144501963000
400 950.60 16:28:00 Turquoise 592175394060767000
11 950.60 16:28:00 Chi-X Europe 592175394060767000
300 950.60 16:28:00 Chi-X Europe 592175394060767000
823 950.60 16:28:00 London Stock Exchange 606249144501963000
315 950.60 16:28:01 London Stock Exchange 606249144501963000
392 950.60 16:28:01 Turquoise 592175394060768000
285 950.60 16:28:01 Chi-X Europe 592175394060768000
265 950.70 16:28:02 BATS Europe 606249144501964000
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement