REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
21/09/2017 17:21
- Part 4: For the preceding part double click ID:nRSU4934Rc
Chi-X Europe 606249498402613000
25 947.40 14:39:50 Chi-X Europe 606249498402613000
451 947.40 14:39:50 Chi-X Europe 606249498402613000
367 947.40 14:39:50 Chi-X Europe 592175747955696000
55 947.30 14:39:50 London Stock Exchange 606249498402613000
369 947.30 14:39:50 London Stock Exchange 606249498402613000
319 947.30 14:39:50 Chi-X Europe 592175747955696000
444 947.20 14:39:50 London Stock Exchange 592175747955696000
551 947.20 14:39:50 Chi-X Europe 606249498402613000
677 947.50 14:40:35 Chi-X Europe 592175747955696000
597 947.50 14:40:35 London Stock Exchange 606249498402613000
107 947.50 14:40:39 London Stock Exchange 592175747955697000
94 947.60 14:41:39 Chi-X Europe 606249498402614000
1,024 947.70 14:42:45 Chi-X Europe 592175747955699000
710 947.70 14:42:45 London Stock Exchange 606249498402615000
21 947.70 14:42:45 Turquoise 606249498402615000
518 947.70 14:42:45 Chi-X Europe 606249498402615000
242 947.70 14:42:45 Turquoise 606249498402615000
177 947.70 14:42:45 Turquoise 606249498402615000
180 947.70 14:42:45 Chi-X Europe 606249498402615000
6 947.70 14:42:45 Chi-X Europe 592175747955699000
163 948.00 14:43:29 Chi-X Europe 592175747955699000
501 948.00 14:43:46 Chi-X Europe 592175747955700000
61 948.00 14:43:46 Chi-X Europe 592175747955700000
41 948.00 14:43:46 Chi-X Europe 592175747955700000
25 948.00 14:43:46 Turquoise 606249498402616000
613 948.00 14:43:46 Chi-X Europe 606249498402616000
475 948.00 14:43:46 Turquoise 606249498402616000
430 948.00 14:43:46 London Stock Exchange 606249498402616000
557 947.90 14:44:02 London Stock Exchange 592175747955700000
526 947.90 14:44:02 London Stock Exchange 592175747955700000
397 947.90 14:44:02 Turquoise 592175747955700000
958 947.90 14:44:02 Chi-X Europe 592175747955700000
599 947.90 14:44:02 Chi-X Europe 606249498402617000
922 947.80 14:44:32 Chi-X Europe 592175747955701000
39 947.80 14:44:32 London Stock Exchange 592175747955701000
665 947.80 14:44:32 Chi-X Europe 606249498402617000
447 947.90 14:44:59 London Stock Exchange 592175747955701000
420 947.90 14:45:00 London Stock Exchange 606249498402618000
90 947.90 14:45:07 London Stock Exchange 606249498402618000
366 947.80 14:45:13 Turquoise 606249498402618000
307 947.80 14:45:13 London Stock Exchange 592175747955701000
307 947.80 14:45:13 Chi-X Europe 592175747955701000
594 947.80 14:45:13 Chi-X Europe 592175747955701000
579 947.80 14:45:13 London Stock Exchange 606249498402618000
380 947.80 14:45:13 Chi-X Europe 606249498402618000
202 947.80 14:45:13 Chi-X Europe 606249498402618000
619 947.80 14:45:13 Chi-X Europe 606249498402618000
337 947.70 14:45:14 Turquoise 606249498402618000
621 947.70 14:45:14 Chi-X Europe 606249498402618000
375 947.70 14:45:14 Chi-X Europe 606249498402618000
924 948.30 14:45:45 London Stock Exchange 606249498402618000
400 948.30 14:45:45 BATS Europe 606249498402618000
445 948.20 14:46:07 London Stock Exchange 606249498402619000
777 948.20 14:46:07 Chi-X Europe 606249498402619000
82 948.20 14:46:07 Chi-X Europe 606249498402619000
473 948.20 14:46:07 London Stock Exchange 592175747955702000
403 948.10 14:46:09 Chi-X Europe 592175747955702000
505 947.80 14:46:42 Chi-X Europe 592175747955703000
641 947.80 14:46:42 London Stock Exchange 592175747955703000
545 947.70 14:46:48 London Stock Exchange 606249498402619000
1,068 947.60 14:47:38 Chi-X Europe 592175747955704000
439 947.60 14:47:38 Chi-X Europe 592175747955704000
519 947.50 14:47:44 Chi-X Europe 592175747955704000
1,158 947.70 14:48:05 London Stock Exchange 606249498402621000
600 947.70 14:48:05 London Stock Exchange 592175747955704000
71 947.70 14:48:05 London Stock Exchange 592175747955704000
296 947.50 14:48:28 London Stock Exchange 606249498402621000
674 947.80 14:49:24 Chi-X Europe 606249498402622000
400 947.80 14:49:27 London Stock Exchange 606249498402622000
550 947.80 14:49:30 London Stock Exchange 606249498402623000
539 947.80 14:49:30 Chi-X Europe 606249498402623000
541 947.70 14:49:32 London Stock Exchange 592175747955707000
407 947.90 14:49:59 BATS Europe 592175747955707000
342 947.90 14:50:01 BATS Europe 606249498402623000
338 948.10 14:50:47 Turquoise 592175747955708000
54 948.10 14:50:47 Turquoise 592175747955708000
582 948.10 14:50:47 Chi-X Europe 592175747955708000
330 948.00 14:50:58 London Stock Exchange 592175747955708000
440 948.00 14:51:44 London Stock Exchange 592175747955709000
803 948.00 14:51:44 Chi-X Europe 592175747955709000
106 948.00 14:51:44 Chi-X Europe 592175747955709000
631 948.00 14:51:44 London Stock Exchange 592175747955709000
41 948.00 14:51:44 London Stock Exchange 592175747955709000
255 948.00 14:51:44 Turquoise 606249498402625000
79 948.00 14:51:44 Turquoise 606249498402625000
763 948.00 14:51:44 Chi-X Europe 606249498402625000
109 948.00 14:51:44 Turquoise 606249498402625000
44 948.00 14:51:44 Turquoise 606249498402625000
312 948.00 14:51:44 London Stock Exchange 606249498402625000
765 948.00 14:51:44 London Stock Exchange 592175747955709000
691 948.00 14:51:44 London Stock Exchange 592175747955709000
132 948.00 14:52:04 BATS Europe 606249498402625000
425 948.00 14:52:15 London Stock Exchange 592175747955710000
534 948.00 14:52:15 Chi-X Europe 592175747955710000
680 948.00 14:52:15 Chi-X Europe 606249498402625000
212 948.00 14:52:15 BATS Europe 606249498402625000
400 947.90 14:52:28 London Stock Exchange 606249498402626000
1,332 948.30 14:53:38 BATS Europe 606249498402627000
672 948.30 14:53:53 Chi-X Europe 606249498402627000
1,007 948.30 14:53:53 London Stock Exchange 592175747955711000
565 948.30 14:53:53 London Stock Exchange 592175747955711000
400 948.30 14:53:53 Turquoise 592175747955711000
91 948.30 14:53:53 Chi-X Europe 592175747955711000
106 948.30 14:53:53 London Stock Exchange 592175747955711000
259 948.20 14:54:15 London Stock Exchange 592175747955712000
277 948.20 14:54:15 London Stock Exchange 592175747955712000
289 948.20 14:54:15 Chi-X Europe 606249498402627000
174 948.20 14:54:15 Chi-X Europe 606249498402627000
188 948.20 14:54:16 Chi-X Europe 592175747955712000
212 948.20 14:54:16 Chi-X Europe 606249498402627000
292 948.20 14:54:17 Chi-X Europe 592175747955712000
969 948.20 14:54:49 London Stock Exchange 592175747955712000
400 948.20 14:54:49 Chi-X Europe 606249498402628000
335 948.20 14:54:49 Chi-X Europe 606249498402628000
261 948.20 14:54:49 London Stock Exchange 592175747955712000
938 948.10 14:55:46 London Stock Exchange 606249498402629000
24 948.10 14:55:46 Chi-X Europe 606249498402629000
199 948.10 14:55:46 London Stock Exchange 606249498402629000
41 948.10 14:55:46 London Stock Exchange 592175747955714000
593 948.10 14:55:46 London Stock Exchange 592175747955714000
438 948.10 14:56:19 London Stock Exchange 606249498402630000
16 948.10 14:56:19 London Stock Exchange 606249498402630000
110 948.10 14:56:19 London Stock Exchange 606249498402630000
571 948.10 14:56:47 London Stock Exchange 606249498402630000
265 948.10 14:56:47 London Stock Exchange 606249498402630000
387 948.10 14:57:00 London Stock Exchange 592175747955715000
200 948.10 14:57:00 Chi-X Europe 606249498402630000
959 948.10 14:57:01 London Stock Exchange 592175747955715000
8 948.10 14:57:01 Chi-X Europe 592175747955715000
182 948.10 14:57:01 BATS Europe 592175747955715000
439 948.10 14:57:01 BATS Europe 592175747955715000
449 948.10 14:57:01 Chi-X Europe 592175747955715000
530 948.10 14:57:01 Chi-X Europe 606249498402630000
212 948.00 14:57:02 Chi-X Europe 606249498402630000
3 948.10 14:57:58 Chi-X Europe 606249498402631000
372 948.10 14:58:01 Turquoise 592175747955717000
163 948.10 14:58:01 Chi-X Europe 606249498402632000
422 948.10 14:58:01 Chi-X Europe 606249498402632000
847 948.50 14:59:01 London Stock Exchange 592175747955718000
612 948.50 14:59:01 Chi-X Europe 592175747955718000
743 948.50 14:59:01 London Stock Exchange 606249498402633000
739 948.50 14:59:01 Chi-X Europe 606249498402633000
119 948.50 14:59:07 London Stock Exchange 606249498402633000
931 948.40 14:59:20 London Stock Exchange 592175747955718000
27 948.40 14:59:25 London Stock Exchange 592175747955718000
637 948.40 14:59:25 Chi-X Europe 606249498402633000
363 948.40 14:59:25 Chi-X Europe 606249498402633000
594 948.40 14:59:25 Chi-X Europe 606249498402633000
359 948.40 14:59:25 Turquoise 606249498402633000
635 948.30 14:59:31 London Stock Exchange 606249498402633000
386 948.30 14:59:56 London Stock Exchange 592175747955719000
687 948.30 14:59:56 London Stock Exchange 592175747955719000
161 948.30 14:59:56 Turquoise 606249498402634000
515 948.30 14:59:56 Chi-X Europe 592175747955719000
11 948.30 14:59:56 Chi-X Europe 592175747955719000
445 948.30 14:59:56 Chi-X Europe 592175747955719000
589 948.30 14:59:56 Chi-X Europe 592175747955719000
302 948.30 14:59:56 Turquoise 606249498402634000
451 948.20 15:00:24 London Stock Exchange 592175747955720000
605 948.20 15:00:24 Chi-X Europe 592175747955720000
397 948.20 15:00:55 London Stock Exchange 592175747955721000
114 948.20 15:00:55 London Stock Exchange 606249498402635000
554 948.20 15:00:55 London Stock Exchange 606249498402635000
154 948.20 15:00:55 Chi-X Europe 592175747955721000
141 948.20 15:00:56 London Stock Exchange 606249498402635000
100 948.20 15:00:58 Chi-X Europe 592175747955721000
31 948.20 15:00:58 Chi-X Europe 592175747955721000
48 948.20 15:00:58 London Stock Exchange 606249498402635000
216 948.20 15:01:00 Chi-X Europe 592175747955721000
127 948.20 15:01:18 Chi-X Europe 592175747955721000
28 948.30 15:01:37 Chi-X Europe 606249498402636000
963 948.30 15:02:07 London Stock Exchange 592175747955722000
346 948.30 15:02:07 Turquoise 606249498402636000
697 948.30 15:02:07 Chi-X Europe 606249498402636000
783 948.30 15:02:07 Chi-X Europe 606249498402636000
130 948.20 15:02:07 London Stock Exchange 606249498402636000
579 948.20 15:02:07 London Stock Exchange 606249498402636000
11 948.20 15:02:07 Chi-X Europe 592175747955722000
420 948.10 15:02:15 Chi-X Europe 592175747955722000
335 948.30 15:03:29 London Stock Exchange 592175747955724000
218 948.30 15:04:00 BATS Europe 592175747955724000
456 948.30 15:04:04 London Stock Exchange 592175747955724000
75 948.30 15:04:04 London Stock Exchange 606249498402639000
445 948.50 15:04:42 Chi-X Europe 592175747955725000
603 948.50 15:04:42 Chi-X Europe 592175747955725000
163 948.50 15:04:42 Chi-X Europe 592175747955725000
443 948.50 15:05:10 Chi-X Europe 592175747955726000
331 948.50 15:05:10 London Stock Exchange 606249498402640000
650 948.50 15:05:10 London Stock Exchange 606249498402640000
515 948.50 15:05:10 Turquoise 606249498402640000
180 948.70 15:05:28 Chi-X Europe 606249498402640000
100 948.70 15:05:32 London Stock Exchange 592175747955727000
500 948.70 15:05:32 London Stock Exchange 592175747955727000
125 948.70 15:05:33 London Stock Exchange 592175747955727000
567 948.70 15:05:33 Chi-X Europe 592175747955727000
864 948.60 15:05:38 Chi-X Europe 592175747955727000
671 948.60 15:05:38 London Stock Exchange 606249498402641000
532 948.60 15:05:38 Chi-X Europe 606249498402641000
500 948.60 15:05:38 London Stock Exchange 592175747955727000
151 948.60 15:05:40 London Stock Exchange 592175747955727000
502 948.50 15:06:34 London Stock Exchange 592175747955729000
957 948.50 15:06:34 Chi-X Europe 592175747955729000
515 948.50 15:06:34 Chi-X Europe 592175747955729000
445 948.50 15:06:34 BATS Europe 592175747955729000
483 948.50 15:06:34 Turquoise 606249498402643000
199 948.50 15:06:34 Chi-X Europe 606249498402643000
476 948.50 15:06:34 Chi-X Europe 606249498402643000
486 948.40 15:07:01 London Stock Exchange 592175747955729000
457 948.40 15:07:01 London Stock Exchange 592175747955729000
362 948.40 15:07:08 London Stock Exchange 606249498402643000
389 948.40 15:07:08 London Stock Exchange 592175747955730000
67 948.40 15:07:08 London Stock Exchange 592175747955730000
175 948.40 15:07:08 Chi-X Europe 592175747955730000
18 948.40 15:07:08 London Stock Exchange 606249498402643000
400 948.40 15:07:08 London Stock Exchange 592175747955730000
70 948.40 15:07:08 London Stock Exchange 592175747955730000
298 948.40 15:07:08 Chi-X Europe 592175747955730000
416 948.30 15:07:11 Chi-X Europe 606249498402643000
110 948.30 15:07:11 Chi-X Europe 606249498402643000
1 948.30 15:07:11 Chi-X Europe 606249498402643000
59 948.30 15:07:11 London Stock Exchange 592175747955730000
294 948.40 15:08:36 London Stock Exchange 606249498402645000
879 948.40 15:10:15 London Stock Exchange 606249498402647000
760 948.60 15:11:01 London Stock Exchange 592175747955735000
689 948.60 15:11:01 London Stock Exchange 606249498402648000
154 948.60 15:11:01 Chi-X Europe 606249498402648000
500 948.60 15:11:01 Chi-X Europe 592175747955735000
44 948.60 15:11:01 Chi-X Europe 592175747955735000
200 948.60 15:11:01 Chi-X Europe 606249498402648000
344 948.60 15:11:01 Chi-X Europe 592175747955735000
345 948.60 15:11:01 Chi-X Europe 592175747955735000
983 948.60 15:11:01 London Stock Exchange 606249498402648000
274 948.60 15:11:01 BATS Europe 606249498402648000
974 948.50 15:11:10 London Stock Exchange 592175747955735000
589 948.50 15:11:10 London Stock Exchange 606249498402648000
701 948.50 15:11:10 Chi-X Europe 606249498402648000
426 948.50 15:11:10 Chi-X Europe 606249498402648000
272 948.50 15:11:10 London Stock Exchange 606249498402648000
639 948.50 15:11:10 London Stock Exchange 592175747955735000
197 948.50 15:11:34 BATS Europe 606249498402648000
63 948.50 15:11:34 BATS Europe 592175747955735000
368 948.50 15:11:34 Chi-X Europe 592175747955735000
330 948.50 15:11:34 London Stock Exchange 606249498402648000
688 948.50 15:12:52 Chi-X Europe 592175747955737000
197 948.50 15:12:52 Chi-X Europe 606249498402650000
217 948.50 15:13:00 BATS Europe 592175747955737000
360 948.50 15:13:01 London Stock Exchange 592175747955737000
568 948.70 15:14:51 London Stock Exchange 592175747955739000
10 948.70 15:14:51 London Stock Exchange 606249498402652000
788 948.70 15:15:36 London Stock Exchange 606249498402653000
173 948.70 15:16:00 BATS Europe 606249498402654000
495 949.20 15:17:23 London Stock Exchange 592175747955743000
500 949.30 15:17:49 London Stock Exchange 592175747955744000
614 949.30 15:18:13 London Stock Exchange 592175747955744000
156 949.30 15:18:13 London Stock Exchange 606249498402657000
473 949.30 15:18:13 Chi-X Europe 592175747955744000
497 949.30 15:18:13 London Stock Exchange 606249498402657000
356 949.30 15:18:13 Turquoise 606249498402657000
408 949.30 15:18:13 Chi-X Europe 606249498402657000
165 949.20 15:18:13 London Stock Exchange 592175747955744000
335 949.20 15:18:13 London Stock Exchange 606249498402657000
557 949.30 15:18:19 London Stock Exchange 592175747955745000
56 949.30 15:18:19 London Stock Exchange 606249498402657000
131 949.50 15:18:33 Turquoise 592175747955745000
419 949.50 15:19:02 Chi-X Europe 606249498402658000
161 949.50 15:19:05 London Stock Exchange 592175747955746000
1,196 949.50 15:19:47 London Stock Exchange 592175747955746000
366 949.50 15:19:47 London Stock Exchange 592175747955746000
1,129 949.50 15:19:47 London Stock Exchange 606249498402658000
247 949.50 15:20:00 BATS Europe 606249498402659000
646 949.50 15:20:19 London Stock Exchange 606249498402659000
67 949.50 15:20:19 London Stock Exchange 592175747955748000
606 949.50 15:20:19 London Stock Exchange 606249498402659000
308 949.50 15:20:44 London Stock Exchange 592175747955748000
620 949.50 15:21:04 London Stock Exchange 592175747955749000
697 949.50 15:21:04 London Stock Exchange 592175747955749000
1,239 949.50 15:21:04 London Stock Exchange 592175747955749000
647 949.50 15:21:04 London Stock Exchange 606249498402661000
476 949.50 15:21:04 Turquoise 592175747955749000
483 949.50 15:21:04 Chi-X Europe 592175747955749000
223 949.50 15:21:04 BATS Europe 592175747955749000
621 949.50 15:21:04 Chi-X Europe 606249498402661000
345 949.50 15:21:04 Turquoise 606249498402661000
720 949.40 15:21:04 Chi-X Europe 592175747955749000
941 949.40 15:21:04 Chi-X Europe 592175747955749000
424 949.40 15:21:04 Turquoise 606249498402661000
951 949.40 15:21:04 London Stock Exchange 606249498402661000
1,034 949.40 15:21:04 London Stock Exchange 606249498402661000
745 949.40 15:21:04 Chi-X Europe 606249498402661000
320 949.40 15:21:04 London Stock Exchange 606249498402661000
234 949.40 15:21:04 London Stock Exchange 592175747955749000
532 949.40 15:21:04 London Stock Exchange 606249498402661000
163 949.40 15:21:04 BATS Europe 592175747955749000
400 949.40 15:21:04 Turquoise 592175747955749000
260 949.40 15:21:04 Chi-X Europe 606249498402661000
846 949.40 15:21:04 Turquoise 606249498402661000
550 949.40 15:21:04 London Stock Exchange 592175747955749000
4 949.40 15:21:04 Chi-X Europe 592175747955749000
581 949.40 15:21:31 London Stock Exchange 592175747955750000
311 949.40 15:21:31 London Stock Exchange 606249498402662000
158 949.40 15:21:31 Turquoise 592175747955750000
319 949.40 15:21:31 Chi-X Europe 592175747955750000
545 949.40 15:21:31 London Stock Exchange 606249498402662000
392 949.40 15:21:31 Chi-X Europe 606249498402662000
628 949.40 15:21:31 Chi-X Europe 606249498402662000
414 949.40 15:21:31 Chi-X Europe 606249498402662000
305 949.40 15:21:57 Turquoise 592175747955751000
144 949.40 15:21:57 Turquoise 592175747955751000
174 949.40 15:22:04 Chi-X Europe 592175747955752000
975 949.40 15:22:04 London Stock Exchange 592175747955752000
150 949.90 15:23:00 Turquoise 592175747955753000
932 950.00 15:23:40 London Stock Exchange 592175747955754000
332 950.00 15:23:40 London Stock Exchange 592175747955754000
451 950.00 15:23:40 London Stock Exchange 592175747955754000
450 950.00 15:23:40 Chi-X Europe 592175747955754000
528 950.00 15:23:40 Chi-X Europe 606249498402665000
329 950.00 15:23:40 Turquoise 606249498402665000
400 950.00 15:23:40 London Stock Exchange 592175747955754000
399 950.00 15:23:40 BATS Europe 606249498402665000
289 950.00 15:23:40 Chi-X Europe 606249498402665000
518 949.90 15:23:43 Turquoise 592175747955754000
76 949.90 15:23:43 Turquoise 606249498402665000
416 949.90 15:23:43 Turquoise 606249498402665000
630 949.90 15:23:43 Chi-X Europe 592175747955754000
1,040 949.80 15:23:45 London Stock Exchange 606249498402665000
177 949.80 15:23:45 London Stock Exchange 592175747955754000
302 949.80 15:23:45 London Stock Exchange 592175747955754000
171 949.50 15:24:49 London Stock Exchange 592175747955756000
907 949.50 15:24:49 London Stock Exchange 606249498402666000
578 949.50 15:25:01 London Stock Exchange 592175747955756000
25 949.50 15:25:03 London Stock Exchange 592175747955756000
364 949.50 15:25:03 Turquoise 606249498402667000
98 949.50 15:25:03 London Stock Exchange 592175747955756000
18 949.60 15:25:20 London Stock Exchange 592175747955757000
1,199 949.70 15:26:06 London Stock Exchange 592175747955758000
372 949.70 15:26:06 London Stock Exchange 592175747955758000
301 949.80 15:26:40 London Stock Exchange 606249498402669000
518 949.80 15:26:40 London Stock Exchange 606249498402669000
600 949.80 15:26:40 London Stock Exchange 592175747955759000
457 949.80 15:26:40 London Stock Exchange 592175747955759000
400 949.80 15:26:40 BATS Europe 606249498402669000
29 949.80 15:26:40 Chi-X Europe 606249498402669000
585 949.70 15:27:00 London Stock Exchange 592175747955759000
284 949.70 15:27:00 London Stock Exchange 592175747955759000
397 949.70 15:27:04 Turquoise 592175747955759000
431 949.70 15:27:04 London Stock Exchange 592175747955759000
560 949.70 15:27:04 London Stock Exchange 592175747955759000
336 949.60 15:27:08 Turquoise 592175747955759000
361 949.60 15:27:08 BATS Europe 592175747955759000
622 949.60 15:27:08 Chi-X Europe 606249498402670000
622 949.60 15:27:08 Chi-X Europe 606249498402670000
52 949.30 15:27:35 Turquoise 592175747955760000
296 949.30 15:27:35 London Stock Exchange 606249498402670000
670 949.30 15:27:35 London Stock Exchange 606249498402670000
400 949.30 15:27:36 Turquoise 592175747955760000
300 949.30 15:27:45 Chi-X Europe 592175747955760000
166 949.30 15:27:45 Chi-X Europe 592175747955760000
657 949.30 15:27:45 Turquoise 606249498402671000
149 948.90 15:28:09 London Stock Exchange 606249498402671000
1,368 948.90 15:28:10 London Stock Exchange 606249498402671000
49 948.90 15:28:10 London Stock Exchange 606249498402671000
825 948.80 15:28:45 London Stock Exchange 606249498402672000
379 948.80 15:28:45 Chi-X Europe 606249498402672000
36 948.80 15:28:52 Chi-X Europe 606249498402672000
994 948.80 15:29:20 London Stock Exchange 606249498402673000
500 948.80 15:29:20 Chi-X Europe 606249498402673000
68 948.80 15:29:20 BATS Europe 592175747955763000
169 948.50 15:29:43 London Stock Exchange 606249498402673000
894 948.50 15:29:43 London Stock Exchange 606249498402673000
121 948.50 15:30:01 Chi-X Europe 606249498402673000
194 948.50 15:30:03 London Stock Exchange 592175747955764000
456 948.20 15:30:10 London Stock Exchange 592175747955764000
702 948.20 15:30:10 Chi-X Europe 606249498402674000
465 948.20 15:30:19 Chi-X Europe 592175747955764000
109 948.20 15:30:19 London Stock Exchange 606249498402674000
7 948.20 15:30:19 London Stock Exchange 606249498402674000
986 948.30 15:30:59 Chi-X Europe 592175747955765000
296 948.20 15:31:07 London Stock Exchange 606249498402675000
59 948.20 15:31:10 London Stock Exchange 606249498402675000
59 948.20 15:31:10 Chi-X Europe 606249498402675000
736 948.20 15:31:30 London Stock Exchange 606249498402676000
118 948.20 15:31:30 Chi-X Europe 606249498402676000
788 948.00 15:31:47 London Stock Exchange 592175747955766000
584 948.00 15:31:47 Turquoise 606249498402676000
550 948.00 15:31:47 Chi-X Europe 592175747955766000
346 948.00 15:31:47 Chi-X Europe 606249498402676000
157 948.00 15:31:47 Chi-X Europe 606249498402676000
145 948.00 15:31:47 BATS Europe 592175747955766000
908 947.90 15:32:42 London Stock Exchange 606249498402677000
196 947.90 15:32:48 London Stock Exchange 592175747955768000
332 947.90 15:32:48 Chi-X Europe 592175747955768000
169 947.90 15:32:52 Chi-X Europe 592175747955768000
1,498 947.80 15:33:12 London Stock Exchange 592175747955769000
309 947.80 15:33:12 London Stock Exchange 592175747955769000
159 947.80 15:33:21 London Stock Exchange 606249498402678000
451 947.80 15:33:34 London Stock Exchange 606249498402678000
511 947.80 15:33:34 Chi-X Europe 606249498402678000
275 947.80 15:33:34 London Stock Exchange 606249498402678000
203 947.80 15:33:34 BATS Europe 592175747955769000
215 947.60 15:35:00 BATS Europe 592175747955771000
207 947.60 15:35:07 Chi-X Europe 592175747955771000
306 947.60 15:35:07 Chi-X Europe 592175747955771000
524 947.60 15:35:07 Chi-X Europe 592175747955771000
743 947.60 15:35:07 London Stock Exchange 592175747955771000
143 947.60 15:35:07 BATS Europe 592175747955771000
627 947.60 15:35:07 Turquoise 606249498402680000
140 947.50 15:35:09 Chi-X Europe 592175747955771000
294 947.50 15:35:09 Chi-X Europe 592175747955771000
325 947.50 15:35:09 London Stock Exchange 606249498402680000
1,030 947.30 15:35:22 London Stock Exchange 592175747955772000
192 947.30 15:35:22 London Stock Exchange 592175747955772000
786 947.30 15:36:07 London Stock Exchange 592175747955773000
249 947.30 15:36:09 London Stock Exchange 606249498402682000
500 947.40 15:36:27 London Stock Exchange 606249498402682000
1,315 947.50 15:37:49 London Stock Exchange 592175747955775000
584 947.50 15:37:49 London Stock Exchange 592175747955775000
82 947.50 15:37:49 Chi-X Europe 592175747955775000
294 947.50 15:37:49 Chi-X Europe 592175747955775000
418 947.40 15:37:50 Turquoise 592175747955775000
403 947.40 15:37:50 Turquoise 592175747955775000
419 947.40 15:37:50 Chi-X Europe 592175747955775000
97 947.40 15:37:50 Chi-X Europe 606249498402684000
508 947.40 15:37:54 London Stock Exchange 606249498402684000
296 947.40 15:37:54 London Stock Exchange 606249498402684000
460 947.40 15:37:54 Chi-X Europe 606249498402684000
376 947.40 15:37:54 Turquoise 592175747955775000
206 947.40 15:38:00 Turquoise 592175747955776000
209 947.40 15:38:00 Chi-X Europe 592175747955776000
22 947.40 15:38:00 Turquoise 592175747955776000
12 947.20 15:39:37 Turquoise 592175747955778000
332 947.20 15:39:37 Turquoise 592175747955778000
496 947.20 15:39:37 Chi-X Europe 592175747955778000
482 947.20 15:39:37 Chi-X Europe 592175747955778000
70 947.20 15:39:37 Chi-X Europe 592175747955778000
363 947.20 15:39:37 BATS Europe 592175747955778000
219 947.20 15:39:37 BATS Europe 592175747955778000
407 947.20 15:39:37 Turquoise 606249498402686000
489 947.20 15:39:37 London Stock Exchange 606249498402686000
128 947.20 15:39:37 London Stock Exchange 606249498402686000
489 947.20 15:39:37 London Stock Exchange 606249498402686000
296 947.20 15:39:37 Chi-X Europe 606249498402686000
84 947.20 15:39:37 Chi-X Europe 606249498402686000
500 947.10 15:39:51 London Stock Exchange 606249498402686000
170 947.10 15:39:59 London Stock Exchange 606249498402687000
205 947.10 15:40:08 Turquoise 592175747955779000
28 947.10 15:40:08 Turquoise 592175747955779000
339 947.10 15:40:08 London Stock Exchange 606249498402687000
640 947.10 15:40:08 London Stock Exchange 606249498402687000
451 947.10 15:40:08 Chi-X Europe 592175747955779000
645 946.90 15:41:26 London Stock Exchange 592175747955781000
210 946.90 15:41:31 London Stock Exchange 606249498402689000
357 946.90 15:41:35 Chi-X Europe 592175747955781000
21 946.90 15:42:02 Turquoise 592175747955782000
245 946.90 15:42:02 Chi-X Europe 592175747955782000
546 946.90 15:42:11 London Stock Exchange 606249498402690000
337 946.90 15:42:11 London Stock Exchange 606249498402690000
400 947.10 15:42:54 BATS Europe 606249498402691000
500 947.10 15:42:54 Chi-X Europe 592175747955784000
113 947.10 15:42:54 London Stock Exchange 606249498402691000
400 947.10 15:42:54 London Stock Exchange 606249498402691000
- More to follow, for following part double click ID:nRSU4934ReRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement