REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
25/09/2017 17:25
- Part 4: For the preceding part double click ID:nRSY7606Rc
Chi-X Europe 592177163532082000
672 947.00 14:39:11 Chi-X Europe 592177163532082000
654 946.70 14:39:19 London Stock Exchange 592177163532083000
807 946.70 14:39:19 London Stock Exchange 606250913968209000
652 946.70 14:39:19 Chi-X Europe 592177163532083000
803 946.70 14:39:19 Chi-X Europe 606250913968209000
628 946.60 14:39:19 Chi-X Europe 606250913968209000
96 946.60 14:39:19 Turquoise 606250913968209000
272 946.60 14:39:19 Turquoise 606250913968209000
457 946.40 14:39:19 Chi-X Europe 606250913968209000
199 946.40 14:39:19 London Stock Exchange 592177163532083000
570 946.40 14:39:19 London Stock Exchange 592177163532083000
508 946.40 14:39:19 London Stock Exchange 606250913968209000
400 946.40 14:39:22 London Stock Exchange 606250913968209000
312 946.40 14:39:22 London Stock Exchange 606250913968209000
208 946.70 14:41:14 London Stock Exchange 592177163532086000
408 946.70 14:41:14 London Stock Exchange 592177163532086000
591 946.70 14:41:14 London Stock Exchange 606250913968211000
280 946.70 14:41:14 Chi-X Europe 592177163532086000
431 946.70 14:41:14 Chi-X Europe 592177163532086000
686 946.70 14:41:14 Chi-X Europe 606250913968211000
352 946.70 14:41:14 London Stock Exchange 606250913968211000
48 946.70 14:41:14 London Stock Exchange 592177163532086000
116 946.70 14:41:14 London Stock Exchange 592177163532086000
108 946.70 14:41:14 London Stock Exchange 592177163532086000
223 946.60 14:41:15 Chi-X Europe 592177163532086000
436 946.60 14:41:15 Chi-X Europe 606250913968211000
251 946.60 14:41:15 Chi-X Europe 592177163532086000
842 947.00 14:43:42 London Stock Exchange 592177163532090000
25 947.00 14:43:42 London Stock Exchange 592177163532090000
626 947.00 14:43:42 London Stock Exchange 592177163532090000
630 947.00 14:43:42 Chi-X Europe 592177163532090000
101 947.00 14:43:42 Chi-X Europe 592177163532090000
740 947.00 14:43:42 Chi-X Europe 592177163532090000
687 946.90 14:43:42 Chi-X Europe 592177163532090000
411 946.90 14:43:42 Turquoise 592177163532090000
27 946.90 14:43:43 London Stock Exchange 592177163532090000
119 946.90 14:43:43 London Stock Exchange 592177163532090000
392 946.90 14:43:43 London Stock Exchange 606250913968215000
46 946.90 14:44:44 Turquoise 606250913968216000
376 946.90 14:44:44 Turquoise 606250913968216000
107 946.90 14:44:44 Turquoise 592177163532092000
431 946.90 14:44:44 Turquoise 592177163532092000
959 946.90 14:45:11 Chi-X Europe 606250913968217000
396 946.80 14:45:12 London Stock Exchange 592177163532092000
196 946.80 14:45:18 London Stock Exchange 592177163532093000
216 946.80 14:45:18 London Stock Exchange 592177163532093000
483 946.80 14:45:18 Chi-X Europe 592177163532093000
630 946.80 14:45:18 Chi-X Europe 592177163532093000
327 946.80 14:45:18 Turquoise 606250913968217000
911 946.80 14:45:18 London Stock Exchange 606250913968217000
758 946.80 14:45:18 Chi-X Europe 606250913968217000
156 946.80 14:45:18 BATS Europe 592177163532093000
42 946.80 14:45:18 BATS Europe 592177163532093000
634 946.70 14:45:21 Chi-X Europe 606250913968217000
592 946.70 14:45:21 Chi-X Europe 606250913968217000
366 946.70 14:45:21 Turquoise 606250913968217000
651 946.50 14:45:41 Chi-X Europe 592177163532093000
489 946.50 14:45:41 Chi-X Europe 606250913968218000
333 946.50 14:45:41 Chi-X Europe 592177163532093000
184 946.50 14:45:41 Chi-X Europe 606250913968218000
287 946.50 14:45:59 Chi-X Europe 592177163532094000
621 946.50 14:46:18 London Stock Exchange 606250913968218000
468 946.70 14:46:56 Turquoise 592177163532095000
683 946.70 14:46:56 Chi-X Europe 606250913968219000
561 946.50 14:46:59 Chi-X Europe 606250913968219000
139 946.50 14:46:59 London Stock Exchange 592177163532095000
1,360 946.50 14:46:59 London Stock Exchange 606250913968219000
1,279 946.50 14:47:43 London Stock Exchange 592177163532097000
415 946.40 14:47:43 Chi-X Europe 592177163532097000
147 946.40 14:47:43 London Stock Exchange 606250913968220000
573 946.30 14:48:18 Chi-X Europe 606250913968221000
385 946.30 14:48:18 London Stock Exchange 592177163532097000
18 946.30 14:50:01 Turquoise 592177163532100000
388 946.30 14:50:01 Turquoise 592177163532100000
230 946.30 14:50:01 Turquoise 592177163532100000
306 946.30 14:50:01 Chi-X Europe 592177163532100000
248 946.30 14:50:01 Chi-X Europe 592177163532100000
41 946.30 14:50:01 Chi-X Europe 592177163532100000
509 946.30 14:50:01 Turquoise 606250913968223000
355 946.30 14:50:01 BATS Europe 606250913968223000
55 946.30 14:50:01 BATS Europe 606250913968223000
657 946.30 14:50:01 Chi-X Europe 606250913968223000
459 946.30 14:50:01 Chi-X Europe 606250913968223000
183 946.30 14:50:01 Turquoise 592177163532100000
509 946.30 14:50:01 Chi-X Europe 592177163532100000
406 946.30 14:50:01 Chi-X Europe 592177163532100000
142 946.30 14:50:01 Chi-X Europe 592177163532100000
459 946.20 14:50:02 Chi-X Europe 606250913968223000
958 946.80 14:53:30 Chi-X Europe 592177163532105000
298 946.80 14:53:30 Turquoise 606250913968228000
29 946.80 14:53:30 Turquoise 606250913968228000
631 946.80 14:53:30 Chi-X Europe 606250913968228000
823 946.70 14:53:40 London Stock Exchange 592177163532106000
362 946.70 14:53:40 London Stock Exchange 592177163532106000
607 946.70 14:53:40 London Stock Exchange 592177163532106000
668 946.70 14:53:40 Chi-X Europe 592177163532106000
325 946.70 14:53:40 BATS Europe 592177163532106000
1,233 946.70 14:53:40 London Stock Exchange 606250913968228000
429 946.70 14:53:40 London Stock Exchange 606250913968228000
667 946.70 14:53:40 Chi-X Europe 606250913968228000
500 946.70 14:53:40 London Stock Exchange 592177163532106000
529 946.70 14:53:40 London Stock Exchange 592177163532106000
379 946.70 14:53:40 Chi-X Europe 606250913968228000
260 946.70 14:53:40 London Stock Exchange 592177163532106000
633 946.60 14:53:40 Chi-X Europe 592177163532106000
331 946.60 14:53:40 Turquoise 606250913968228000
628 946.60 14:53:40 Chi-X Europe 606250913968228000
679 946.90 14:56:23 London Stock Exchange 606250913968231000
731 946.90 14:56:23 London Stock Exchange 592177163532109000
767 946.90 14:56:23 Chi-X Europe 592177163532109000
203 946.90 14:56:23 London Stock Exchange 606250913968231000
258 946.90 14:56:23 Chi-X Europe 606250913968231000
321 946.90 14:56:23 Chi-X Europe 606250913968231000
344 946.90 14:56:23 London Stock Exchange 592177163532109000
134 946.90 14:56:23 BATS Europe 606250913968231000
144 946.90 14:56:23 BATS Europe 606250913968231000
739 946.80 14:56:24 London Stock Exchange 592177163532109000
563 946.80 14:56:24 Chi-X Europe 592177163532109000
303 946.80 14:56:24 London Stock Exchange 606250913968231000
548 946.80 14:56:24 London Stock Exchange 606250913968231000
803 946.80 14:56:24 Chi-X Europe 606250913968231000
74 946.80 14:56:24 BATS Europe 592177163532109000
326 946.80 14:56:24 BATS Europe 606250913968231000
134 946.80 14:56:24 BATS Europe 606250913968231000
927 946.80 14:56:24 London Stock Exchange 592177163532109000
878 946.70 14:56:26 London Stock Exchange 606250913968231000
712 946.70 14:56:26 Chi-X Europe 606250913968231000
41 946.70 14:56:26 London Stock Exchange 592177163532109000
612 946.60 14:56:38 Chi-X Europe 606250913968231000
357 946.60 14:56:38 Turquoise 592177163532109000
77 946.30 14:57:36 Chi-X Europe 606250913968232000
89 946.30 14:57:36 Chi-X Europe 606250913968232000
411 946.30 14:57:43 Chi-X Europe 606250913968233000
507 946.30 14:57:43 Chi-X Europe 606250913968233000
768 946.20 14:57:44 Chi-X Europe 592177163532111000
335 946.10 14:57:50 Chi-X Europe 606250913968233000
1,030 945.90 14:58:18 London Stock Exchange 592177163532111000
500 945.90 14:58:18 Chi-X Europe 592177163532111000
226 945.90 14:58:35 London Stock Exchange 592177163532112000
120 945.90 14:58:35 Chi-X Europe 592177163532112000
209 945.80 14:58:55 London Stock Exchange 606250913968234000
289 945.80 14:58:55 London Stock Exchange 606250913968234000
40 945.80 14:59:04 London Stock Exchange 606250913968234000
181 945.80 14:59:04 London Stock Exchange 592177163532112000
669 945.80 14:59:04 Chi-X Europe 592177163532112000
483 945.80 14:59:04 Turquoise 606250913968234000
521 945.70 14:59:32 London Stock Exchange 606250913968235000
781 945.70 14:59:32 London Stock Exchange 606250913968235000
386 945.70 14:59:34 Chi-X Europe 592177163532113000
137 945.70 15:01:57 BATS Europe 592177163532117000
144 945.70 15:01:57 BATS Europe 592177163532117000
58 945.70 15:01:57 BATS Europe 592177163532117000
383 945.70 15:02:10 Turquoise 592177163532117000
618 945.70 15:02:10 BATS Europe 592177163532117000
574 945.70 15:02:10 Chi-X Europe 592177163532117000
964 945.70 15:02:10 Chi-X Europe 592177163532117000
375 945.60 15:02:10 London Stock Exchange 592177163532117000
385 945.60 15:02:10 London Stock Exchange 592177163532117000
1,434 945.60 15:02:10 London Stock Exchange 592177163532117000
235 945.60 15:02:10 Turquoise 592177163532117000
93 945.60 15:02:10 Turquoise 592177163532117000
438 945.60 15:02:10 Chi-X Europe 592177163532117000
462 945.60 15:02:10 Chi-X Europe 592177163532117000
167 945.60 15:02:10 Chi-X Europe 592177163532117000
122 945.60 15:02:10 BATS Europe 592177163532117000
117 945.60 15:02:10 BATS Europe 592177163532117000
194 945.60 15:02:10 London Stock Exchange 606250913968238000
206 945.60 15:02:10 London Stock Exchange 592177163532117000
55 945.60 15:02:10 London Stock Exchange 592177163532117000
447 945.60 15:02:53 Turquoise 606250913968240000
722 945.60 15:02:53 Chi-X Europe 606250913968240000
359 945.50 15:02:55 London Stock Exchange 592177163532119000
160 945.50 15:02:57 London Stock Exchange 592177163532119000
653 945.50 15:02:57 London Stock Exchange 592177163532119000
526 945.50 15:03:00 Chi-X Europe 592177163532119000
600 945.60 15:04:05 London Stock Exchange 592177163532120000
408 945.60 15:04:05 Chi-X Europe 592177163532120000
306 945.60 15:04:05 London Stock Exchange 592177163532120000
438 945.50 15:04:12 Chi-X Europe 592177163532120000
407 945.50 15:04:12 Chi-X Europe 592177163532120000
244 945.50 15:04:12 London Stock Exchange 606250913968241000
488 945.50 15:04:12 London Stock Exchange 606250913968241000
286 945.50 15:04:12 London Stock Exchange 606250913968241000
303 945.50 15:04:16 London Stock Exchange 606250913968241000
1,066 945.50 15:04:57 Chi-X Europe 592177163532121000
30 945.30 15:05:03 BATS Europe 606250913968242000
641 945.80 15:07:57 London Stock Exchange 606250913968246000
81 945.80 15:08:04 London Stock Exchange 606250913968246000
459 945.80 15:08:06 Chi-X Europe 592177163532126000
1,062 945.80 15:08:08 London Stock Exchange 592177163532126000
959 945.80 15:08:08 Chi-X Europe 592177163532126000
427 945.80 15:08:08 London Stock Exchange 606250913968246000
855 945.80 15:08:08 London Stock Exchange 606250913968246000
339 945.80 15:08:08 BATS Europe 592177163532126000
380 945.80 15:08:08 London Stock Exchange 606250913968246000
440 945.70 15:08:13 London Stock Exchange 592177163532126000
943 945.70 15:08:13 London Stock Exchange 606250913968246000
438 945.70 15:08:13 London Stock Exchange 606250913968246000
384 945.70 15:08:45 Turquoise 592177163532127000
543 945.70 15:08:45 Chi-X Europe 592177163532127000
560 945.70 15:08:45 Chi-X Europe 592177163532127000
526 945.70 15:08:45 Chi-X Europe 592177163532127000
811 945.70 15:08:45 London Stock Exchange 592177163532127000
332 945.70 15:08:45 London Stock Exchange 606250913968247000
370 945.70 15:08:45 London Stock Exchange 606250913968247000
244 945.70 15:08:45 London Stock Exchange 592177163532127000
958 946.00 15:10:19 Chi-X Europe 592177163532129000
28 945.90 15:10:50 London Stock Exchange 606250913968250000
689 945.90 15:11:36 Chi-X Europe 592177163532131000
463 945.90 15:11:36 Chi-X Europe 592177163532131000
1,138 945.90 15:11:36 Chi-X Europe 606250913968251000
440 945.90 15:11:36 BATS Europe 606250913968251000
56 945.90 15:11:36 Chi-X Europe 606250913968251000
554 945.90 15:11:36 London Stock Exchange 606250913968251000
518 945.90 15:11:36 Turquoise 606250913968251000
21 945.90 15:11:36 Turquoise 606250913968251000
477 945.90 15:11:36 Turquoise 606250913968251000
50 945.90 15:11:36 Turquoise 592177163532131000
19 945.90 15:11:36 BATS Europe 606250913968251000
496 945.80 15:11:46 London Stock Exchange 606250913968251000
572 945.90 15:12:06 Chi-X Europe 592177163532132000
388 945.90 15:12:06 Turquoise 592177163532132000
393 945.80 15:12:30 London Stock Exchange 606250913968252000
177 945.80 15:12:35 Turquoise 592177163532133000
385 945.80 15:12:35 Turquoise 606250913968252000
196 945.80 15:12:39 London Stock Exchange 606250913968252000
536 945.80 15:12:39 Chi-X Europe 592177163532133000
364 945.80 15:12:39 Chi-X Europe 592177163532133000
406 945.80 15:12:39 Turquoise 592177163532133000
575 945.80 15:12:39 Turquoise 592177163532133000
180 945.70 15:12:59 Chi-X Europe 606250913968253000
413 945.70 15:13:09 Chi-X Europe 606250913968253000
146 945.60 15:15:01 Chi-X Europe 592177163532136000
780 945.60 15:15:01 Chi-X Europe 592177163532136000
259 945.60 15:15:01 BATS Europe 606250913968255000
125 945.60 15:15:01 BATS Europe 606250913968255000
22 945.60 15:15:01 BATS Europe 606250913968255000
193 945.60 15:15:01 London Stock Exchange 606250913968255000
86 945.60 15:15:01 Chi-X Europe 592177163532136000
941 945.60 15:15:01 Chi-X Europe 606250913968255000
589 945.60 15:15:01 Turquoise 592177163532136000
402 945.60 15:15:01 London Stock Exchange 606250913968255000
174 945.60 15:15:01 Chi-X Europe 592177163532136000
357 945.60 15:15:01 Chi-X Europe 592177163532136000
131 945.60 15:15:01 BATS Europe 592177163532136000
111 945.60 15:15:01 London Stock Exchange 606250913968255000
400 945.60 15:15:01 London Stock Exchange 606250913968255000
80 945.60 15:15:01 London Stock Exchange 606250913968255000
19 945.60 15:15:01 Chi-X Europe 606250913968255000
554 945.50 15:15:02 Chi-X Europe 606250913968255000
4 945.40 15:15:03 Turquoise 606250913968255000
553 945.40 15:15:03 Chi-X Europe 606250913968255000
400 945.40 15:15:03 London Stock Exchange 606250913968255000
13 945.40 15:15:03 London Stock Exchange 606250913968255000
791 945.20 15:15:27 Chi-X Europe 606250913968256000
614 945.20 15:16:51 BATS Europe 592177163532139000
966 945.20 15:16:51 Chi-X Europe 606250913968258000
582 945.20 15:16:51 Turquoise 606250913968258000
536 945.20 15:16:51 Turquoise 606250913968258000
619 945.70 15:19:37 London Stock Exchange 592177163532143000
216 946.10 15:21:21 BATS Europe 606250913968265000
296 946.10 15:21:21 BATS Europe 606250913968265000
370 946.10 15:21:31 London Stock Exchange 592177163532147000
402 946.10 15:21:31 London Stock Exchange 592177163532147000
452 946.10 15:21:31 Chi-X Europe 592177163532147000
449 946.10 15:21:31 BATS Europe 592177163532147000
60 946.10 15:21:31 Chi-X Europe 592177163532147000
488 946.10 15:21:31 Chi-X Europe 592177163532147000
642 946.10 15:21:31 London Stock Exchange 606250913968265000
319 946.10 15:21:31 Turquoise 606250913968265000
90 946.10 15:21:31 Turquoise 606250913968265000
383 946.10 15:21:31 Turquoise 606250913968265000
403 946.10 15:21:31 Chi-X Europe 606250913968265000
182 946.10 15:21:31 Chi-X Europe 606250913968265000
143 946.10 15:21:31 Chi-X Europe 606250913968265000
531 946.10 15:21:31 Chi-X Europe 606250913968265000
611 946.10 15:21:32 London Stock Exchange 592177163532147000
750 946.10 15:21:32 London Stock Exchange 606250913968265000
13 946.10 15:21:36 London Stock Exchange 592177163532147000
159 946.10 15:21:36 Turquoise 592177163532147000
582 946.10 15:21:36 Chi-X Europe 592177163532147000
99 946.10 15:21:36 London Stock Exchange 606250913968265000
419 946.10 15:21:36 Chi-X Europe 606250913968265000
625 946.00 15:21:37 London Stock Exchange 592177163532147000
952 946.00 15:21:37 London Stock Exchange 606250913968265000
39 946.20 15:22:06 London Stock Exchange 592177163532148000
604 946.20 15:22:06 London Stock Exchange 592177163532148000
664 946.20 15:22:06 London Stock Exchange 606250913968266000
274 946.20 15:22:07 London Stock Exchange 606250913968266000
759 946.20 15:22:10 Chi-X Europe 592177163532148000
252 946.20 15:22:10 London Stock Exchange 592177163532148000
561 946.20 15:22:10 Chi-X Europe 606250913968266000
689 946.20 15:22:10 London Stock Exchange 606250913968266000
440 946.10 15:22:17 Turquoise 592177163532148000
567 946.10 15:22:17 Chi-X Europe 592177163532148000
550 946.10 15:22:17 Chi-X Europe 606250913968266000
357 946.10 15:22:28 London Stock Exchange 592177163532148000
498 946.10 15:22:29 London Stock Exchange 606250913968266000
308 946.10 15:22:29 London Stock Exchange 606250913968266000
788 946.10 15:24:09 London Stock Exchange 606250913968268000
612 946.10 15:24:09 London Stock Exchange 606250913968268000
365 946.20 15:24:51 Turquoise 606250913968269000
635 946.20 15:24:51 Chi-X Europe 606250913968269000
107 946.10 15:25:05 London Stock Exchange 592177163532152000
587 947.30 15:29:01 Chi-X Europe 592177163532158000
395 947.30 15:29:01 Turquoise 592177163532158000
955 947.30 15:29:01 London Stock Exchange 592177163532158000
967 947.30 15:29:01 London Stock Exchange 592177163532158000
1 947.30 15:29:01 London Stock Exchange 592177163532158000
160 947.30 15:29:01 Chi-X Europe 606250913968275000
308 947.30 15:29:01 Chi-X Europe 606250913968275000
383 947.30 15:29:01 Chi-X Europe 606250913968275000
1,173 947.30 15:29:01 London Stock Exchange 606250913968275000
400 947.30 15:29:01 BATS Europe 592177163532158000
400 947.30 15:29:01 London Stock Exchange 606250913968275000
119 947.30 15:29:01 London Stock Exchange 606250913968275000
400 947.30 15:29:01 BATS Europe 606250913968275000
600 947.30 15:29:01 London Stock Exchange 592177163532158000
543 947.30 15:29:01 London Stock Exchange 606250913968275000
8 947.30 15:29:01 London Stock Exchange 606250913968275000
186 947.30 15:29:01 London Stock Exchange 592177163532158000
540 947.20 15:29:02 London Stock Exchange 606250913968275000
1,379 947.20 15:29:07 London Stock Exchange 592177163532158000
373 947.20 15:29:07 Chi-X Europe 592177163532158000
1 947.20 15:29:07 Chi-X Europe 592177163532158000
450 947.20 15:29:07 London Stock Exchange 606250913968275000
116 947.20 15:29:07 London Stock Exchange 606250913968275000
450 947.20 15:29:07 Turquoise 606250913968275000
380 947.20 15:29:07 Chi-X Europe 592177163532158000
440 947.20 15:29:07 Chi-X Europe 592177163532158000
147 947.20 15:29:07 BATS Europe 606250913968275000
124 947.20 15:29:07 Turquoise 606250913968275000
340 947.20 15:29:07 Turquoise 606250913968275000
400 947.20 15:29:07 London Stock Exchange 606250913968275000
600 947.20 15:29:07 London Stock Exchange 606250913968275000
559 947.20 15:29:07 London Stock Exchange 592177163532158000
400 947.20 15:29:07 London Stock Exchange 606250913968275000
400 947.20 15:29:07 London Stock Exchange 592177163532158000
407 947.20 15:29:10 London Stock Exchange 592177163532158000
515 946.90 15:30:26 London Stock Exchange 606250913968277000
27 946.90 15:30:26 London Stock Exchange 606250913968277000
450 946.90 15:30:57 Chi-X Europe 592177163532161000
445 946.90 15:30:57 Chi-X Europe 592177163532161000
499 946.90 15:30:57 London Stock Exchange 606250913968278000
454 946.90 15:30:57 Turquoise 606250913968278000
496 946.90 15:30:57 London Stock Exchange 606250913968278000
58 946.90 15:30:57 London Stock Exchange 606250913968278000
21 946.80 15:30:57 Chi-X Europe 606250913968278000
409 946.80 15:31:01 BATS Europe 592177163532162000
60 946.80 15:31:01 Chi-X Europe 606250913968278000
290 946.80 15:31:01 Turquoise 592177163532162000
99 946.80 15:31:01 Turquoise 592177163532162000
567 946.80 15:31:01 Chi-X Europe 592177163532162000
1 946.80 15:31:01 Turquoise 592177163532162000
489 946.80 15:31:01 Chi-X Europe 606250913968278000
1,053 946.60 15:31:59 London Stock Exchange 592177163532163000
329 946.60 15:31:59 London Stock Exchange 606250913968279000
352 946.60 15:32:00 London Stock Exchange 606250913968279000
649 946.60 15:32:59 Chi-X Europe 592177163532164000
535 946.60 15:32:59 Chi-X Europe 606250913968280000
256 947.00 15:34:42 London Stock Exchange 592177163532167000
492 947.00 15:34:44 London Stock Exchange 592177163532167000
82 947.00 15:34:44 Chi-X Europe 606250913968283000
199 947.00 15:34:45 Chi-X Europe 592177163532167000
605 947.00 15:34:45 Chi-X Europe 606250913968283000
199 947.00 15:34:45 Chi-X Europe 592177163532167000
960 947.00 15:34:45 Chi-X Europe 592177163532167000
563 947.00 15:34:45 Turquoise 606250913968283000
451 947.00 15:34:45 Turquoise 606250913968283000
507 947.00 15:34:45 Chi-X Europe 606250913968283000
716 946.90 15:34:50 London Stock Exchange 606250913968283000
778 946.90 15:34:52 London Stock Exchange 592177163532167000
308 946.90 15:34:52 London Stock Exchange 606250913968283000
2 946.90 15:34:52 Chi-X Europe 606250913968283000
117 946.90 15:35:01 London Stock Exchange 592177163532168000
361 946.90 15:35:01 London Stock Exchange 592177163532168000
106 946.90 15:35:01 London Stock Exchange 592177163532168000
399 946.90 15:35:01 Chi-X Europe 606250913968283000
170 946.90 15:35:01 Chi-X Europe 606250913968283000
238 946.90 15:35:01 Chi-X Europe 606250913968283000
641 946.80 15:35:31 London Stock Exchange 606250913968284000
723 946.80 15:35:31 London Stock Exchange 606250913968284000
139 946.70 15:35:40 London Stock Exchange 592177163532169000
737 946.70 15:36:18 London Stock Exchange 592177163532170000
447 946.70 15:36:18 Chi-X Europe 592177163532170000
598 946.80 15:36:32 Chi-X Europe 592177163532170000
437 946.80 15:36:32 Turquoise 606250913968285000
505 947.00 15:37:33 Turquoise 592177163532172000
462 947.00 15:37:33 Chi-X Europe 606250913968287000
181 946.90 15:37:34 London Stock Exchange 592177163532172000
843 946.90 15:37:34 London Stock Exchange 592177163532172000
653 946.90 15:37:34 Chi-X Europe 592177163532172000
432 946.90 15:37:34 London Stock Exchange 606250913968287000
386 946.70 15:38:37 Turquoise 592177163532173000
597 946.70 15:38:37 Chi-X Europe 592177163532173000
408 946.70 15:38:37 Turquoise 606250913968288000
571 946.70 15:38:37 Chi-X Europe 606250913968288000
525 946.50 15:38:55 Turquoise 592177163532174000
689 946.50 15:38:55 Chi-X Europe 606250913968288000
272 946.50 15:38:55 Chi-X Europe 606250913968288000
347 946.50 15:38:55 Chi-X Europe 606250913968288000
86 946.50 15:38:55 Chi-X Europe 606250913968288000
412 946.20 15:40:16 Turquoise 592177163532176000
760 946.20 15:40:16 Chi-X Europe 592177163532176000
437 946.20 15:40:16 BATS Europe 592177163532176000
733 946.20 15:40:16 Chi-X Europe 606250913968290000
156 946.10 15:40:59 Chi-X Europe 606250913968291000
346 946.10 15:40:59 Chi-X Europe 606250913968291000
595 946.10 15:40:59 Chi-X Europe 606250913968291000
461 946.10 15:40:59 Turquoise 592177163532177000
364 946.10 15:40:59 Turquoise 606250913968291000
93 945.90 15:41:06 Turquoise 606250913968291000
176 945.90 15:41:07 Chi-X Europe 592177163532177000
489 945.90 15:41:16 Chi-X Europe 592177163532177000
293 945.90 15:41:16 Chi-X Europe 592177163532177000
452 945.90 15:41:16 Chi-X Europe 592177163532177000
411 945.90 15:41:16 Turquoise 606250913968292000
1 945.90 15:41:16 Chi-X Europe 606250913968292000
925 946.20 15:43:09 London Stock Exchange 606250913968294000
527 946.20 15:43:09 Chi-X Europe 606250913968294000
238 946.20 15:43:09 London Stock Exchange 592177163532180000
124 946.20 15:43:10 London Stock Exchange 592177163532180000
163 946.10 15:43:39 London Stock Exchange 592177163532181000
405 946.10 15:43:42 Turquoise 592177163532181000
203 946.10 15:43:42 Turquoise 592177163532181000
980 946.10 15:43:42 London Stock Exchange 592177163532181000
161 946.10 15:43:42 Turquoise 592177163532181000
957 946.10 15:43:42 Chi-X Europe 592177163532181000
958 946.10 15:43:42 Chi-X Europe 606250913968295000
552 946.10 15:43:42 Chi-X Europe 606250913968295000
228 946.10 15:43:42 BATS Europe 592177163532181000
548 946.00 15:43:55 Chi-X Europe 592177163532181000
25 946.00 15:43:55 Chi-X Europe 592177163532181000
384 946.00 15:43:55 Turquoise 606250913968295000
531 946.50 15:45:15 Turquoise 606250913968296000
617 946.50 15:45:15 Chi-X Europe 606250913968296000
460 946.40 15:45:19 Chi-X Europe 592177163532183000
736 946.40 15:45:19 Chi-X Europe 606250913968296000
306 946.40 15:45:19 Chi-X Europe 606250913968296000
380 946.40 15:45:19 Chi-X Europe 592177163532183000
181 946.40 15:45:19 London Stock Exchange 592177163532183000
153 946.40 15:46:12 Chi-X Europe 606250913968298000
286 946.40 15:46:30 London Stock Exchange 606250913968298000
601 946.40 15:46:35 London Stock Exchange 606250913968298000
1,010 946.60 15:47:08 London Stock Exchange 592177163532185000
1,350 946.60 15:47:08 London Stock Exchange 606250913968299000
372 946.60 15:47:09 London Stock Exchange 606250913968299000
100 946.60 15:47:09 London Stock Exchange 606250913968299000
606 946.60 15:47:09 Chi-X Europe 606250913968299000
193 946.60 15:47:20 London Stock Exchange 606250913968299000
417 946.60 15:48:23 Chi-X Europe 592177163532187000
92 946.60 15:48:23 Chi-X Europe 606250913968300000
330 946.60 15:49:17 Turquoise 592177163532188000
387 946.60 15:49:17 Chi-X Europe 592177163532188000
365 946.60 15:49:17 Turquoise 606250913968301000
1,018 946.60 15:49:17 London Stock Exchange 606250913968302000
478 946.60 15:49:17 Chi-X Europe 606250913968302000
631 946.60 15:49:17 Chi-X Europe 606250913968302000
441 946.50 15:49:17 Chi-X Europe 592177163532188000
16 946.50 15:49:17 Chi-X Europe 592177163532188000
- More to follow, for following part double click ID:nRSY7606ReRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement