REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
26/09/2017 17:41
- Part 4: For the preceding part double click ID:nRSZ8926Rc
Chi-X Europe 592177517428242000
380 950.00 14:59:12 London Stock Exchange 606251267870503000
681 950.00 14:59:12 Chi-X Europe 592177517428242000
26 950.00 14:59:12 Chi-X Europe 592177517428242000
580 950.00 14:59:12 Chi-X Europe 606251267870503000
527 950.00 14:59:12 Chi-X Europe 592177517428242000
583 950.00 14:59:12 Chi-X Europe 592177517428242000
615 950.00 14:59:12 London Stock Exchange 592177517428242000
189 950.00 14:59:12 Turquoise 592177517428242000
523 950.00 14:59:12 Chi-X Europe 606251267870503000
578 950.00 14:59:12 Chi-X Europe 606251267870503000
580 950.00 14:59:12 London Stock Exchange 606251267870503000
678 950.00 14:59:12 London Stock Exchange 606251267870503000
400 950.00 14:59:13 BATS Europe 592177517428242000
400 950.00 14:59:13 Turquoise 606251267870503000
1,539 950.00 14:59:13 Turquoise 592177517428242000
693 950.00 14:59:13 Chi-X Europe 592177517428242000
911 950.00 14:59:13 London Stock Exchange 592177517428242000
2,063 950.00 14:59:13 Turquoise 606251267870503000
199 950.00 14:59:13 London Stock Exchange 606251267870503000
555 950.00 14:59:13 London Stock Exchange 606251267870503000
109 950.00 14:59:13 Chi-X Europe 606251267870503000
555 950.00 14:59:13 Chi-X Europe 592177517428243000
464 950.00 14:59:13 Chi-X Europe 606251267870503000
1,005 950.00 14:59:13 London Stock Exchange 592177517428243000
987 950.00 14:59:13 London Stock Exchange 606251267870503000
45 950.00 14:59:13 Turquoise 592177517428243000
62 950.00 14:59:13 Chi-X Europe 592177517428243000
838 950.00 14:59:13 Chi-X Europe 592177517428243000
723 950.00 14:59:13 Chi-X Europe 606251267870503000
385 950.00 14:59:13 Turquoise 592177517428243000
2 950.00 14:59:13 Turquoise 606251267870503000
444 950.00 14:59:13 Chi-X Europe 606251267870503000
53 950.00 14:59:13 London Stock Exchange 606251267870503000
62 950.00 14:59:13 London Stock Exchange 606251267870503000
122 950.00 14:59:13 Turquoise 592177517428243000
738 950.00 14:59:13 London Stock Exchange 592177517428243000
1,230 949.90 14:59:23 BATS Europe 592177517428243000
842 949.90 14:59:23 BATS Europe 592177517428243000
1,566 949.90 14:59:23 Turquoise 592177517428243000
216 949.90 14:59:23 Turquoise 592177517428243000
2,882 949.90 14:59:23 Chi-X Europe 606251267870503000
1,338 949.90 14:59:23 Turquoise 606251267870503000
208 949.90 14:59:23 Turquoise 606251267870503000
339 949.90 14:59:23 Turquoise 606251267870503000
1,342 949.90 14:59:23 Chi-X Europe 606251267870503000
316 949.90 14:59:23 Chi-X Europe 606251267870503000
783 949.90 14:59:23 Chi-X Europe 606251267870503000
3,227 949.90 14:59:23 Chi-X Europe 606251267870503000
338 949.90 14:59:23 Chi-X Europe 606251267870503000
283 949.90 14:59:23 Chi-X Europe 606251267870503000
608 949.80 14:59:23 BATS Europe 592177517428243000
2,506 949.80 14:59:23 Chi-X Europe 606251267870503000
1,296 949.80 14:59:23 BATS Europe 606251267870503000
330 949.80 14:59:23 Turquoise 606251267870503000
214 949.80 14:59:23 Turquoise 592177517428243000
455 949.80 14:59:23 Turquoise 592177517428243000
37 949.80 14:59:23 Chi-X Europe 592177517428243000
1,072 949.80 14:59:23 Chi-X Europe 592177517428243000
2,099 949.80 14:59:23 Chi-X Europe 592177517428243000
414 949.80 14:59:23 Turquoise 592177517428243000
407 949.80 14:59:23 Turquoise 592177517428243000
600 949.80 14:59:23 Chi-X Europe 592177517428243000
57 949.80 14:59:23 Turquoise 592177517428243000
1,943 949.80 14:59:23 Chi-X Europe 606251267870503000
699 949.80 14:59:23 BATS Europe 606251267870503000
782 949.80 14:59:23 BATS Europe 606251267870503000
291 949.80 14:59:23 Chi-X Europe 606251267870503000
196 949.80 14:59:23 Chi-X Europe 606251267870503000
1,086 949.40 14:59:27 London Stock Exchange 606251267870503000
143 949.40 14:59:38 London Stock Exchange 606251267870504000
141 949.40 14:59:51 Chi-X Europe 606251267870504000
980 949.90 15:02:01 London Stock Exchange 606251267870508000
286 949.90 15:02:02 London Stock Exchange 592177517428248000
32 949.90 15:02:03 London Stock Exchange 592177517428248000
380 949.80 15:03:26 Chi-X Europe 592177517428250000
963 949.80 15:03:26 Chi-X Europe 592177517428250000
235 949.80 15:03:26 Chi-X Europe 606251267870509000
351 949.80 15:03:26 Turquoise 606251267870509000
118 949.80 15:03:26 Chi-X Europe 606251267870509000
258 949.80 15:03:26 Chi-X Europe 606251267870509000
433 949.70 15:03:26 Chi-X Europe 606251267870509000
150 949.70 15:03:26 Chi-X Europe 606251267870509000
300 949.60 15:03:28 Turquoise 606251267870509000
626 949.60 15:03:28 Chi-X Europe 606251267870509000
61 949.60 15:03:43 Chi-X Europe 606251267870510000
214 949.30 15:04:43 Chi-X Europe 592177517428252000
400 949.30 15:04:43 London Stock Exchange 606251267870511000
502 949.30 15:04:43 London Stock Exchange 606251267870511000
676 949.30 15:05:46 Chi-X Europe 592177517428253000
341 949.30 15:05:46 Turquoise 592177517428253000
565 949.20 15:07:54 Chi-X Europe 592177517428256000
663 949.20 15:07:54 Chi-X Europe 592177517428256000
628 949.20 15:07:54 Chi-X Europe 606251267870515000
123 949.20 15:07:54 Chi-X Europe 592177517428256000
444 949.20 15:07:54 Chi-X Europe 606251267870515000
224 949.20 15:07:54 London Stock Exchange 592177517428256000
400 949.20 15:07:54 Turquoise 592177517428256000
347 949.20 15:07:54 London Stock Exchange 606251267870515000
54 949.20 15:07:54 Turquoise 606251267870515000
29 949.20 15:07:54 Turquoise 606251267870515000
49 949.20 15:07:54 Turquoise 606251267870515000
427 949.20 15:08:03 Chi-X Europe 606251267870515000
375 949.20 15:08:03 London Stock Exchange 592177517428256000
566 949.20 15:08:03 London Stock Exchange 606251267870515000
353 949.20 15:08:03 Chi-X Europe 606251267870515000
122 949.20 15:08:03 Turquoise 606251267870515000
320 949.20 15:08:03 Chi-X Europe 606251267870515000
333 949.10 15:08:09 Chi-X Europe 606251267870515000
596 949.10 15:08:09 Chi-X Europe 606251267870515000
634 949.10 15:08:09 Chi-X Europe 606251267870515000
961 948.90 15:09:57 Chi-X Europe 592177517428259000
964 948.90 15:09:57 Chi-X Europe 592177517428259000
409 949.00 15:10:51 Turquoise 592177517428261000
683 949.00 15:10:51 Chi-X Europe 606251267870519000
948 949.00 15:10:51 London Stock Exchange 606251267870519000
600 949.00 15:10:51 London Stock Exchange 606251267870519000
67 949.00 15:10:51 Chi-X Europe 606251267870519000
481 948.90 15:11:22 Chi-X Europe 592177517428262000
961 948.90 15:11:22 Chi-X Europe 592177517428262000
829 948.80 15:11:23 Chi-X Europe 592177517428262000
101 948.80 15:11:23 Chi-X Europe 606251267870520000
684 949.10 15:13:29 London Stock Exchange 606251267870523000
563 949.10 15:13:29 Chi-X Europe 592177517428265000
718 949.00 15:13:35 Chi-X Europe 592177517428265000
385 949.00 15:13:35 Chi-X Europe 592177517428265000
292 949.00 15:13:35 Chi-X Europe 592177517428265000
740 949.00 15:13:35 London Stock Exchange 592177517428265000
277 949.00 15:13:35 London Stock Exchange 592177517428265000
247 949.00 15:13:35 London Stock Exchange 592177517428265000
792 949.00 15:13:50 London Stock Exchange 592177517428266000
170 949.00 15:13:50 London Stock Exchange 606251267870523000
812 949.00 15:13:50 Chi-X Europe 606251267870523000
446 949.00 15:13:50 London Stock Exchange 606251267870523000
495 949.10 15:14:48 London Stock Exchange 606251267870525000
528 949.10 15:14:48 Chi-X Europe 592177517428267000
154 949.10 15:14:48 London Stock Exchange 606251267870525000
960 949.10 15:14:59 Chi-X Europe 606251267870525000
274 949.10 15:14:59 London Stock Exchange 606251267870525000
537 949.00 15:15:26 Chi-X Europe 592177517428268000
378 949.00 15:15:26 BATS Europe 592177517428268000
317 949.00 15:15:26 London Stock Exchange 592177517428268000
797 949.00 15:15:26 Chi-X Europe 606251267870526000
582 949.00 15:15:26 Chi-X Europe 606251267870526000
455 949.00 15:15:26 London Stock Exchange 606251267870526000
508 948.90 15:15:32 Chi-X Europe 592177517428268000
504 948.90 15:15:32 Chi-X Europe 592177517428268000
453 948.90 15:15:32 Turquoise 606251267870526000
714 949.30 15:16:42 London Stock Exchange 606251267870528000
1,091 949.40 15:17:25 Chi-X Europe 592177517428272000
561 949.50 15:18:28 London Stock Exchange 592177517428273000
564 949.50 15:18:28 London Stock Exchange 592177517428273000
630 949.50 15:18:28 Chi-X Europe 592177517428273000
699 949.50 15:18:28 Chi-X Europe 592177517428273000
138 949.50 15:18:28 BATS Europe 606251267870530000
224 949.50 15:18:28 BATS Europe 606251267870530000
283 949.50 15:18:28 London Stock Exchange 592177517428273000
376 949.50 15:18:28 London Stock Exchange 606251267870530000
115 949.50 15:18:28 London Stock Exchange 606251267870530000
57 949.50 15:18:28 Chi-X Europe 606251267870530000
466 949.40 15:18:30 London Stock Exchange 592177517428273000
566 949.40 15:18:48 Chi-X Europe 606251267870531000
150 949.40 15:18:49 Chi-X Europe 592177517428274000
114 949.40 15:18:49 Turquoise 592177517428274000
486 949.40 15:18:49 Chi-X Europe 606251267870531000
702 949.40 15:18:49 London Stock Exchange 606251267870531000
418 949.40 15:18:49 BATS Europe 606251267870531000
164 949.40 15:19:27 Chi-X Europe 592177517428275000
329 949.40 15:19:27 Chi-X Europe 606251267870531000
684 949.40 15:19:48 London Stock Exchange 592177517428275000
483 949.40 15:19:48 Chi-X Europe 592177517428275000
395 949.40 15:19:48 BATS Europe 592177517428275000
491 949.40 15:19:48 Chi-X Europe 606251267870532000
360 949.40 15:19:48 Turquoise 606251267870532000
140 949.40 15:19:48 BATS Europe 592177517428275000
199 949.40 15:19:48 BATS Europe 592177517428275000
372 949.30 15:19:53 Chi-X Europe 592177517428275000
374 949.30 15:19:53 Chi-X Europe 606251267870532000
382 949.20 15:20:13 Turquoise 606251267870533000
44 949.20 15:20:13 Chi-X Europe 606251267870533000
142 949.20 15:20:14 Chi-X Europe 606251267870533000
742 949.20 15:20:20 Turquoise 592177517428276000
187 949.20 15:20:20 Chi-X Europe 606251267870533000
636 949.10 15:21:01 Chi-X Europe 592177517428277000
794 949.10 15:21:01 London Stock Exchange 592177517428277000
565 949.10 15:21:01 Chi-X Europe 606251267870534000
150 949.10 15:21:01 BATS Europe 592177517428277000
211 949.10 15:21:01 BATS Europe 592177517428277000
503 949.00 15:21:07 London Stock Exchange 592177517428278000
554 949.00 15:21:07 Chi-X Europe 592177517428278000
405 949.00 15:21:31 London Stock Exchange 592177517428278000
38 949.00 15:21:31 Chi-X Europe 592177517428278000
116 949.00 15:21:31 Turquoise 592177517428278000
279 949.20 15:22:40 Chi-X Europe 592177517428280000
874 949.20 15:22:40 London Stock Exchange 606251267870536000
189 949.20 15:22:40 Chi-X Europe 592177517428280000
197 949.40 15:24:15 London Stock Exchange 606251267870539000
559 949.40 15:24:22 Chi-X Europe 592177517428283000
9 949.40 15:24:22 Chi-X Europe 592177517428283000
268 949.40 15:24:22 London Stock Exchange 606251267870539000
431 949.40 15:24:22 London Stock Exchange 606251267870539000
198 949.40 15:24:22 London Stock Exchange 606251267870539000
404 949.40 15:24:22 Chi-X Europe 606251267870539000
556 949.40 15:24:22 Chi-X Europe 606251267870539000
279 949.40 15:24:22 Chi-X Europe 592177517428283000
420 949.40 15:24:22 London Stock Exchange 606251267870539000
420 949.40 15:24:22 London Stock Exchange 606251267870539000
988 949.30 15:24:30 Chi-X Europe 606251267870539000
364 949.40 15:25:49 Turquoise 592177517428286000
1,179 949.40 15:25:49 London Stock Exchange 606251267870541000
597 949.40 15:25:49 Chi-X Europe 606251267870541000
1,070 949.30 15:25:49 London Stock Exchange 592177517428286000
472 949.30 15:25:49 Chi-X Europe 592177517428286000
540 949.30 15:25:49 Chi-X Europe 592177517428286000
508 949.30 15:25:49 London Stock Exchange 606251267870541000
124 949.30 15:25:49 Chi-X Europe 606251267870541000
484 949.30 15:25:49 Chi-X Europe 606251267870541000
153 949.30 15:25:49 Chi-X Europe 606251267870541000
281 949.30 15:25:49 London Stock Exchange 606251267870541000
221 949.30 15:25:49 Chi-X Europe 606251267870541000
934 949.30 15:25:49 London Stock Exchange 606251267870541000
400 949.30 15:25:49 BATS Europe 592177517428286000
195 949.30 15:25:49 BATS Europe 592177517428286000
887 949.10 15:27:00 London Stock Exchange 592177517428288000
359 949.10 15:27:00 London Stock Exchange 592177517428288000
1,160 949.10 15:27:00 Chi-X Europe 606251267870542000
445 949.10 15:27:00 Chi-X Europe 606251267870542000
163 949.10 15:27:00 BATS Europe 592177517428288000
400 949.10 15:27:00 BATS Europe 592177517428288000
87 949.10 15:27:00 London Stock Exchange 606251267870542000
520 949.00 15:27:01 Chi-X Europe 592177517428288000
642 948.90 15:28:11 London Stock Exchange 592177517428289000
430 948.90 15:28:11 Chi-X Europe 592177517428289000
219 948.90 15:28:11 Chi-X Europe 592177517428289000
24 948.90 15:28:11 BATS Europe 606251267870544000
1,097 948.80 15:28:13 Chi-X Europe 592177517428289000
17 948.60 15:28:22 London Stock Exchange 606251267870544000
822 948.60 15:28:22 Chi-X Europe 606251267870544000
542 948.60 15:29:01 Chi-X Europe 592177517428291000
727 948.50 15:29:10 London Stock Exchange 592177517428291000
170 948.50 15:30:00 Chi-X Europe 606251267870547000
625 948.50 15:30:03 London Stock Exchange 592177517428292000
717 948.50 15:30:03 Chi-X Europe 592177517428292000
770 948.50 15:30:03 Chi-X Europe 592177517428292000
107 948.50 15:30:03 London Stock Exchange 606251267870547000
220 948.50 15:30:03 Chi-X Europe 606251267870547000
512 948.50 15:30:03 Chi-X Europe 606251267870547000
123 948.50 15:30:03 London Stock Exchange 606251267870547000
85 948.50 15:30:03 London Stock Exchange 606251267870547000
300 948.40 15:30:08 Chi-X Europe 606251267870547000
231 948.40 15:30:21 Chi-X Europe 606251267870548000
453 948.60 15:30:58 Chi-X Europe 592177517428294000
207 948.60 15:30:58 Chi-X Europe 592177517428294000
403 948.60 15:30:58 Chi-X Europe 592177517428294000
647 948.60 15:30:58 London Stock Exchange 592177517428294000
1,029 948.60 15:30:58 London Stock Exchange 606251267870548000
52 948.60 15:30:58 Chi-X Europe 606251267870548000
352 948.60 15:30:58 Chi-X Europe 592177517428294000
963 948.90 15:33:04 Chi-X Europe 592177517428297000
969 948.90 15:33:04 Chi-X Europe 606251267870551000
654 948.80 15:33:09 Chi-X Europe 592177517428297000
848 948.80 15:33:09 London Stock Exchange 592177517428297000
382 948.80 15:33:09 Turquoise 592177517428297000
183 948.80 15:33:09 Chi-X Europe 606251267870551000
506 948.80 15:33:09 Chi-X Europe 606251267870551000
694 948.80 15:33:09 London Stock Exchange 606251267870551000
32 948.80 15:33:09 Chi-X Europe 606251267870551000
566 948.70 15:33:10 Chi-X Europe 592177517428297000
436 948.80 15:33:41 Chi-X Europe 592177517428298000
174 948.80 15:33:41 Chi-X Europe 592177517428298000
564 948.80 15:33:41 London Stock Exchange 606251267870552000
343 948.80 15:33:51 London Stock Exchange 592177517428298000
691 948.80 15:33:51 London Stock Exchange 606251267870552000
466 948.80 15:33:51 Chi-X Europe 606251267870552000
277 948.80 15:33:51 BATS Europe 606251267870552000
412 948.70 15:34:05 Chi-X Europe 592177517428299000
446 948.60 15:34:56 London Stock Exchange 592177517428300000
383 948.90 15:35:59 Chi-X Europe 592177517428302000
609 948.90 15:35:59 Chi-X Europe 592177517428302000
626 948.90 15:35:59 Chi-X Europe 592177517428302000
657 948.90 15:35:59 Chi-X Europe 606251267870555000
649 948.90 15:35:59 Chi-X Europe 606251267870555000
478 948.90 15:35:59 Turquoise 592177517428302000
409 948.90 15:35:59 Turquoise 592177517428302000
658 948.90 15:35:59 London Stock Exchange 592177517428302000
412 948.80 15:35:59 Chi-X Europe 592177517428302000
45 948.80 15:35:59 Chi-X Europe 592177517428302000
794 948.80 15:35:59 Chi-X Europe 592177517428302000
965 948.70 15:37:01 Chi-X Europe 592177517428303000
764 948.70 15:37:01 London Stock Exchange 592177517428303000
412 948.70 15:37:01 Chi-X Europe 606251267870556000
1,218 948.50 15:38:27 London Stock Exchange 592177517428305000
1,004 948.50 15:38:27 Chi-X Europe 592177517428305000
478 948.50 15:38:27 Chi-X Europe 592177517428305000
619 948.50 15:38:27 Chi-X Europe 606251267870558000
487 948.40 15:38:28 Chi-X Europe 592177517428305000
343 948.40 15:38:28 Chi-X Europe 606251267870558000
414 948.10 15:39:21 Turquoise 592177517428307000
916 948.10 15:39:21 London Stock Exchange 592177517428307000
707 948.10 15:39:21 Chi-X Europe 592177517428307000
577 948.10 15:39:21 Chi-X Europe 606251267870560000
69 948.10 15:39:21 Chi-X Europe 592177517428307000
361 948.00 15:40:59 Chi-X Europe 592177517428309000
1,108 948.00 15:40:59 Chi-X Europe 592177517428309000
738 948.00 15:40:59 Chi-X Europe 606251267870562000
600 948.00 15:40:59 Chi-X Europe 606251267870562000
272 948.10 15:42:03 Chi-X Europe 592177517428311000
248 948.10 15:42:03 Chi-X Europe 592177517428311000
412 948.10 15:42:03 Chi-X Europe 592177517428311000
183 948.10 15:42:03 Chi-X Europe 592177517428311000
713 948.10 15:42:03 London Stock Exchange 592177517428311000
479 948.10 15:42:03 Turquoise 592177517428311000
482 948.10 15:42:03 Chi-X Europe 606251267870563000
51 948.00 15:42:03 Turquoise 592177517428311000
365 948.10 15:42:03 Chi-X Europe 592177517428311000
387 948.00 15:42:07 Chi-X Europe 592177517428311000
364 948.00 15:42:07 Chi-X Europe 606251267870563000
282 948.00 15:42:07 Chi-X Europe 592177517428311000
313 948.00 15:42:07 Turquoise 592177517428311000
132 948.00 15:42:07 Chi-X Europe 606251267870563000
779 948.00 15:42:07 Chi-X Europe 606251267870563000
365 948.00 15:42:07 Chi-X Europe 606251267870563000
2 948.00 15:42:07 Chi-X Europe 606251267870563000
474 948.00 15:42:07 London Stock Exchange 606251267870563000
299 948.00 15:42:43 London Stock Exchange 606251267870564000
699 948.20 15:43:31 Chi-X Europe 592177517428313000
495 948.20 15:43:31 London Stock Exchange 606251267870565000
662 948.20 15:43:31 Chi-X Europe 606251267870565000
26 948.20 15:43:32 Chi-X Europe 592177517428313000
469 948.20 15:43:32 Chi-X Europe 606251267870565000
454 948.10 15:43:32 Chi-X Europe 592177517428313000
962 948.10 15:43:32 Chi-X Europe 606251267870565000
324 948.40 15:45:21 BATS Europe 592177517428316000
636 948.40 15:45:21 Chi-X Europe 592177517428316000
507 948.40 15:45:21 Chi-X Europe 592177517428316000
459 948.40 15:45:21 Turquoise 592177517428316000
962 948.40 15:45:21 Chi-X Europe 606251267870567000
195 948.30 15:45:21 Chi-X Europe 606251267870567000
637 948.30 15:45:24 Chi-X Europe 592177517428316000
652 948.30 15:45:24 London Stock Exchange 606251267870567000
964 948.30 15:45:24 Chi-X Europe 606251267870567000
28 948.30 15:45:24 London Stock Exchange 592177517428316000
564 948.10 15:45:51 Chi-X Europe 606251267870568000
396 948.10 15:45:51 Chi-X Europe 606251267870568000
400 947.90 15:46:13 Turquoise 606251267870568000
103 947.90 15:46:13 Turquoise 606251267870568000
6 947.90 15:46:13 Turquoise 606251267870568000
600 947.90 15:46:13 London Stock Exchange 592177517428317000
163 947.80 15:46:48 Chi-X Europe 606251267870569000
563 947.80 15:46:48 Chi-X Europe 606251267870569000
737 947.80 15:46:48 Chi-X Europe 606251267870569000
338 947.80 15:46:48 Chi-X Europe 606251267870569000
657 947.80 15:46:48 London Stock Exchange 606251267870569000
388 947.70 15:46:56 Chi-X Europe 592177517428318000
699 947.40 15:47:44 Chi-X Europe 592177517428320000
656 947.40 15:47:44 Chi-X Europe 592177517428320000
161 947.40 15:47:44 Turquoise 606251267870571000
626 947.40 15:47:44 London Stock Exchange 606251267870571000
277 947.40 15:47:44 Turquoise 606251267870571000
339 947.30 15:48:53 Turquoise 592177517428322000
772 947.30 15:48:53 Chi-X Europe 592177517428322000
586 947.30 15:48:53 Chi-X Europe 606251267870572000
393 947.30 15:48:53 Chi-X Europe 606251267870572000
757 947.30 15:48:53 London Stock Exchange 606251267870572000
302 947.10 15:49:51 London Stock Exchange 592177517428323000
340 947.10 15:49:51 London Stock Exchange 592177517428323000
352 947.10 15:49:51 Turquoise 592177517428323000
208 947.10 15:49:51 London Stock Exchange 592177517428323000
595 947.10 15:49:51 Chi-X Europe 592177517428323000
960 947.10 15:49:51 Chi-X Europe 606251267870574000
609 947.10 15:49:51 Chi-X Europe 606251267870574000
450 946.40 15:50:20 Chi-X Europe 606251267870574000
653 946.40 15:50:20 Chi-X Europe 606251267870574000
795 946.70 15:52:46 London Stock Exchange 592177517428329000
623 946.70 15:52:46 Chi-X Europe 592177517428329000
431 946.70 15:52:56 Chi-X Europe 592177517428329000
215 946.70 15:52:56 Chi-X Europe 592177517428329000
791 946.70 15:52:56 London Stock Exchange 606251267870578000
26 946.70 15:52:56 Chi-X Europe 606251267870578000
391 946.70 15:54:15 BATS Europe 592177517428331000
574 946.70 15:54:15 Chi-X Europe 606251267870580000
800 946.70 15:54:15 Chi-X Europe 606251267870580000
510 946.70 15:54:46 Chi-X Europe 592177517428332000
757 946.70 15:54:46 Chi-X Europe 592177517428332000
788 946.70 15:54:46 London Stock Exchange 592177517428332000
592 946.70 15:54:46 Chi-X Europe 606251267870581000
498 946.70 15:54:46 London Stock Exchange 606251267870581000
537 946.70 15:54:46 London Stock Exchange 606251267870581000
198 946.70 15:54:46 Chi-X Europe 606251267870581000
482 946.70 15:54:46 Chi-X Europe 606251267870581000
400 946.70 15:54:46 Turquoise 592177517428332000
604 946.70 15:54:46 London Stock Exchange 592177517428332000
819 946.70 15:54:46 London Stock Exchange 592177517428332000
163 946.70 15:54:46 London Stock Exchange 606251267870581000
150 946.70 15:54:46 London Stock Exchange 592177517428332000
331 946.70 15:54:46 London Stock Exchange 606251267870581000
465 946.70 15:54:46 Chi-X Europe 592177517428332000
584 946.70 15:54:46 Chi-X Europe 606251267870581000
577 946.70 15:54:54 London Stock Exchange 592177517428332000
253 946.70 15:54:54 Chi-X Europe 592177517428332000
745 946.70 15:54:54 London Stock Exchange 606251267870581000
328 946.70 15:54:54 London Stock Exchange 606251267870581000
343 946.70 15:54:54 London Stock Exchange 606251267870581000
748 946.60 15:54:58 Chi-X Europe 606251267870581000
960 946.60 15:55:02 Chi-X Europe 592177517428333000
213 946.60 15:55:02 Chi-X Europe 606251267870582000
963 947.40 15:57:31 Chi-X Europe 592177517428337000
400 947.30 15:57:31 Turquoise 606251267870585000
65 947.30 15:57:31 Turquoise 592177517428337000
440 947.30 15:57:31 London Stock Exchange 606251267870585000
400 947.30 15:57:31 London Stock Exchange 606251267870585000
51 947.30 15:57:31 London Stock Exchange 606251267870585000
500 947.30 15:57:31 Chi-X Europe 592177517428337000
355 947.30 15:57:31 Turquoise 606251267870585000
1 947.30 15:57:31 Turquoise 606251267870585000
59 947.30 15:57:31 London Stock Exchange 606251267870585000
136 947.30 15:57:31 Turquoise 592177517428337000
479 947.30 15:57:31 London Stock Exchange 606251267870585000
593 947.30 15:57:32 London Stock Exchange 592177517428337000
257 947.30 15:57:32 Chi-X Europe 606251267870585000
191 947.30 15:57:32 Chi-X Europe 606251267870585000
731 947.40 15:57:44 Chi-X Europe 592177517428337000
713 947.40 15:57:44 London Stock Exchange 606251267870586000
158 947.40 15:57:44 Turquoise 606251267870586000
500 947.40 15:57:44 London Stock Exchange 592177517428337000
500 947.40 15:57:44 London Stock Exchange 592177517428337000
444 947.40 15:57:44 London Stock Exchange 592177517428337000
288 947.30 15:57:50 London Stock Exchange 592177517428337000
176 947.30 15:57:50 London Stock Exchange 592177517428337000
288 947.30 15:57:50 Chi-X Europe 592177517428337000
211 947.30 15:57:50 Chi-X Europe 592177517428337000
229 947.30 15:57:50 BATS Europe 606251267870586000
962 947.10 15:58:09 Chi-X Europe 606251267870586000
592 947.20 15:59:06 London Stock Exchange 606251267870587000
790 947.20 15:59:06 Chi-X Europe 606251267870587000
330 947.20 15:59:07 Chi-X Europe 592177517428339000
473 947.20 16:00:16 Chi-X Europe 592177517428341000
917 947.20 16:00:16 London Stock Exchange 592177517428341000
469 947.20 16:00:16 Chi-X Europe 606251267870589000
493 947.20 16:00:16 Chi-X Europe 606251267870589000
559 947.20 16:00:16 Chi-X Europe 606251267870589000
600 947.20 16:00:16 London Stock Exchange 606251267870589000
442 947.20 16:00:16 London Stock Exchange 606251267870589000
400 947.20 16:00:16 BATS Europe 606251267870589000
408 947.10 16:00:18 Chi-X Europe 606251267870589000
960 947.10 16:00:19 Chi-X Europe 606251267870589000
868 946.90 16:00:23 Chi-X Europe 592177517428342000
574 946.90 16:00:23 London Stock Exchange 606251267870589000
384 946.80 16:00:34 Turquoise 592177517428342000
964 946.90 16:01:45 Chi-X Europe 592177517428344000
94 946.80 16:02:16 London Stock Exchange 592177517428345000
400 946.80 16:02:16 London Stock Exchange 592177517428345000
565 946.80 16:02:16 London Stock Exchange 606251267870592000
524 946.80 16:02:16 Chi-X Europe 592177517428345000
454 946.80 16:02:16 Chi-X Europe 592177517428345000
500 946.80 16:02:16 London Stock Exchange 606251267870592000
400 946.80 16:02:16 BATS Europe 606251267870592000
199 946.80 16:02:16 BATS Europe 592177517428345000
149 946.80 16:02:16 London Stock Exchange 592177517428345000
637 946.70 16:02:29 Chi-X Europe 592177517428345000
1,066 946.70 16:02:29 Chi-X Europe 606251267870593000
- More to follow, for following part double click ID:nRSZ8926ReRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement