REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
27/09/2017 17:36
- Part 4: For the preceding part double click ID:nRSa0202Sc
London Stock Exchange 606251621763844000
496 936.50 12:02:06 Turquoise 592177871323684000
453 936.50 12:02:06 Chi-X Europe 592177871323684000
441 936.50 12:02:06 Chi-X Europe 606251621763844000
185 936.50 12:02:06 Chi-X Europe 606251621763844000
330 936.50 12:02:06 Chi-X Europe 606251621763844000
238 936.40 12:02:07 Chi-X Europe 606251621763844000
1,057 936.40 12:02:07 Chi-X Europe 592177871323684000
417 936.40 12:02:07 London Stock Exchange 606251621763844000
522 936.40 12:02:07 Chi-X Europe 606251621763844000
52 936.40 12:02:07 Chi-X Europe 606251621763844000
425 936.20 12:02:08 London Stock Exchange 606251621763844000
413 934.80 12:02:57 Chi-X Europe 592177871323686000
54 934.80 12:02:57 Chi-X Europe 606251621763846000
264 934.80 12:03:50 Chi-X Europe 592177871323687000
49 934.80 12:03:50 Chi-X Europe 592177871323687000
472 934.80 12:03:50 Chi-X Europe 606251621763847000
294 934.80 12:03:50 Chi-X Europe 592177871323687000
379 934.80 12:03:50 London Stock Exchange 606251621763847000
181 934.80 12:03:50 London Stock Exchange 606251621763847000
713 934.80 12:03:50 London Stock Exchange 606251621763847000
500 934.80 12:03:50 Chi-X Europe 592177871323687000
30 934.80 12:03:50 Chi-X Europe 592177871323687000
529 934.80 12:04:57 London Stock Exchange 592177871323688000
119 934.80 12:05:00 London Stock Exchange 592177871323688000
345 934.80 12:05:03 London Stock Exchange 606251621763848000
46 934.80 12:05:03 London Stock Exchange 606251621763848000
500 934.80 12:05:03 London Stock Exchange 606251621763848000
372 934.80 12:05:03 Chi-X Europe 606251621763848000
200 934.50 12:05:07 London Stock Exchange 592177871323688000
160 934.50 12:05:07 Chi-X Europe 592177871323688000
437 934.70 12:05:58 Chi-X Europe 592177871323689000
820 934.70 12:05:58 London Stock Exchange 606251621763849000
338 934.10 12:07:40 Chi-X Europe 606251621763850000
73 934.10 12:08:20 Chi-X Europe 592177871323691000
578 934.10 12:08:21 London Stock Exchange 606251621763850000
329 934.10 12:08:21 Chi-X Europe 592177871323691000
639 934.10 12:08:21 Chi-X Europe 592177871323691000
300 934.00 12:08:21 London Stock Exchange 606251621763850000
410 934.00 12:08:21 Chi-X Europe 592177871323691000
296 934.00 12:08:21 London Stock Exchange 606251621763850000
1,179 934.00 12:09:38 London Stock Exchange 606251621763851000
29 934.10 12:10:43 London Stock Exchange 592177871323692000
1,117 934.10 12:11:00 London Stock Exchange 592177871323692000
137 934.10 12:11:00 Chi-X Europe 592177871323692000
304 934.00 12:11:54 Chi-X Europe 592177871323693000
437 934.00 12:11:54 Chi-X Europe 606251621763853000
516 934.00 12:12:09 London Stock Exchange 592177871323693000
151 934.00 12:12:09 Chi-X Europe 592177871323693000
441 934.00 12:12:09 Chi-X Europe 592177871323693000
562 934.00 12:12:09 Chi-X Europe 592177871323693000
279 934.00 12:12:09 London Stock Exchange 606251621763853000
564 934.00 12:12:09 London Stock Exchange 606251621763853000
446 933.80 12:12:24 Chi-X Europe 592177871323693000
696 933.80 12:12:24 London Stock Exchange 606251621763853000
128 934.20 12:15:14 Chi-X Europe 592177871323695000
950 934.20 12:15:14 London Stock Exchange 592177871323695000
128 934.20 12:15:14 Chi-X Europe 592177871323695000
610 934.50 12:16:43 London Stock Exchange 592177871323697000
554 934.50 12:16:43 London Stock Exchange 592177871323697000
1,458 934.50 12:16:43 London Stock Exchange 606251621763856000
944 934.80 12:19:11 London Stock Exchange 592177871323698000
728 934.70 12:19:11 London Stock Exchange 592177871323698000
216 934.70 12:19:11 London Stock Exchange 592177871323698000
38 934.70 12:19:11 Chi-X Europe 606251621763857000
363 934.60 12:19:20 Chi-X Europe 592177871323698000
345 934.60 12:19:20 Chi-X Europe 606251621763857000
738 934.60 12:19:20 London Stock Exchange 592177871323698000
756 934.60 12:19:20 London Stock Exchange 606251621763857000
116 934.60 12:19:20 London Stock Exchange 592177871323698000
436 934.60 12:19:20 Chi-X Europe 606251621763857000
518 934.60 12:19:20 London Stock Exchange 606251621763857000
407 934.50 12:20:18 Chi-X Europe 592177871323699000
303 934.50 12:20:18 London Stock Exchange 592177871323699000
130 934.50 12:20:18 London Stock Exchange 592177871323699000
606 934.50 12:20:18 London Stock Exchange 592177871323699000
540 934.50 12:20:18 London Stock Exchange 592177871323699000
440 934.50 12:20:18 Chi-X Europe 606251621763858000
112 934.50 12:20:18 Chi-X Europe 606251621763858000
413 934.50 12:20:18 London Stock Exchange 606251621763858000
581 934.50 12:20:18 London Stock Exchange 606251621763858000
300 934.40 12:20:18 London Stock Exchange 606251621763858000
86 934.40 12:20:18 London Stock Exchange 606251621763858000
1,164 934.30 12:21:05 London Stock Exchange 592177871323699000
314 934.30 12:21:24 London Stock Exchange 592177871323700000
1,078 935.70 12:25:33 London Stock Exchange 606251621763861000
486 935.70 12:25:33 London Stock Exchange 606251621763861000
471 935.70 12:25:33 Chi-X Europe 606251621763861000
520 935.60 12:25:33 London Stock Exchange 592177871323703000
401 935.60 12:25:33 Chi-X Europe 592177871323703000
205 935.60 12:25:33 London Stock Exchange 592177871323703000
416 935.50 12:26:44 Chi-X Europe 592177871323703000
420 935.50 12:26:44 London Stock Exchange 606251621763861000
558 935.50 12:26:44 London Stock Exchange 606251621763861000
533 935.50 12:26:44 London Stock Exchange 606251621763861000
535 935.50 12:26:44 Chi-X Europe 606251621763861000
430 935.40 12:26:48 London Stock Exchange 592177871323703000
139 935.50 12:29:14 Chi-X Europe 606251621763863000
220 935.50 12:29:14 Chi-X Europe 606251621763863000
810 935.50 12:29:14 London Stock Exchange 606251621763863000
187 935.40 12:29:20 London Stock Exchange 592177871323705000
759 935.40 12:29:20 London Stock Exchange 592177871323705000
334 935.40 12:29:20 Chi-X Europe 592177871323705000
452 935.40 12:29:20 London Stock Exchange 606251621763863000
488 935.40 12:29:20 London Stock Exchange 606251621763863000
19 935.40 12:29:20 London Stock Exchange 606251621763863000
376 935.40 12:29:20 Chi-X Europe 606251621763863000
374 935.40 12:29:20 Chi-X Europe 606251621763863000
346 935.40 12:29:20 Chi-X Europe 606251621763863000
407 935.10 12:29:27 Chi-X Europe 592177871323705000
752 935.10 12:29:27 London Stock Exchange 606251621763863000
47 935.10 12:29:37 London Stock Exchange 592177871323705000
757 935.10 12:29:40 London Stock Exchange 592177871323705000
369 935.10 12:29:40 Chi-X Europe 606251621763863000
88 934.70 12:31:37 London Stock Exchange 606251621763864000
512 934.70 12:31:37 London Stock Exchange 606251621763864000
379 934.70 12:31:37 Chi-X Europe 606251621763864000
612 934.50 12:32:45 London Stock Exchange 592177871323707000
132 934.50 12:32:45 Chi-X Europe 592177871323707000
286 934.50 12:32:45 Chi-X Europe 592177871323707000
650 934.40 12:32:45 London Stock Exchange 606251621763865000
466 934.40 12:32:48 London Stock Exchange 592177871323708000
614 934.20 12:33:52 London Stock Exchange 592177871323708000
508 934.20 12:33:52 Chi-X Europe 606251621763866000
202 934.20 12:33:52 Chi-X Europe 606251621763866000
425 934.20 12:33:52 Chi-X Europe 606251621763866000
268 934.20 12:33:52 London Stock Exchange 606251621763866000
303 934.20 12:33:52 London Stock Exchange 606251621763866000
950 933.80 12:35:23 London Stock Exchange 606251621763867000
126 933.80 12:35:23 Chi-X Europe 592177871323709000
301 933.80 12:35:23 Chi-X Europe 606251621763867000
129 933.20 12:36:16 London Stock Exchange 606251621763867000
463 933.20 12:36:16 London Stock Exchange 606251621763867000
411 933.20 12:36:21 London Stock Exchange 606251621763867000
489 933.20 12:36:52 London Stock Exchange 606251621763868000
413 933.20 12:36:53 Chi-X Europe 606251621763868000
116 933.20 12:36:53 Chi-X Europe 606251621763868000
407 933.20 12:36:55 London Stock Exchange 606251621763868000
255 933.20 12:37:22 Turquoise 592177871323711000
79 933.20 12:37:22 Turquoise 606251621763868000
300 933.10 12:37:24 Chi-X Europe 592177871323711000
356 933.10 12:37:40 London Stock Exchange 592177871323711000
395 933.10 12:37:40 London Stock Exchange 592177871323711000
242 933.10 12:37:40 Chi-X Europe 592177871323711000
31 933.10 12:37:54 Turquoise 592177871323711000
179 932.90 12:38:43 London Stock Exchange 592177871323712000
117 932.90 12:38:43 London Stock Exchange 606251621763869000
200 932.90 12:38:43 Chi-X Europe 606251621763869000
348 932.90 12:38:48 London Stock Exchange 606251621763869000
253 932.90 12:38:48 Chi-X Europe 606251621763869000
214 932.90 12:38:48 London Stock Exchange 606251621763869000
90 932.90 12:38:48 Turquoise 592177871323712000
391 932.60 12:40:23 Chi-X Europe 592177871323713000
372 932.60 12:40:31 London Stock Exchange 592177871323713000
131 932.60 12:40:31 Chi-X Europe 592177871323713000
349 932.60 12:40:31 London Stock Exchange 592177871323713000
21 932.50 12:40:37 Chi-X Europe 592177871323713000
176 932.50 12:42:31 Chi-X Europe 592177871323715000
843 932.50 12:42:31 London Stock Exchange 592177871323715000
857 932.50 12:42:31 London Stock Exchange 592177871323715000
224 932.50 12:42:33 Chi-X Europe 592177871323715000
161 932.50 12:42:33 Chi-X Europe 606251621763871000
450 932.50 12:42:33 Chi-X Europe 606251621763871000
73 932.50 12:42:33 Turquoise 592177871323715000
489 932.20 12:42:45 Chi-X Europe 606251621763871000
437 932.20 12:43:03 Chi-X Europe 592177871323715000
152 932.20 12:43:05 Chi-X Europe 592177871323715000
747 932.00 12:43:51 London Stock Exchange 592177871323715000
387 932.00 12:43:51 Chi-X Europe 592177871323715000
391 931.90 12:45:10 Chi-X Europe 606251621763873000
1,202 932.80 12:47:21 London Stock Exchange 592177871323718000
866 932.80 12:47:21 London Stock Exchange 592177871323718000
467 932.80 12:47:21 Chi-X Europe 606251621763874000
1,281 932.80 12:47:21 London Stock Exchange 606251621763874000
139 932.70 12:47:21 London Stock Exchange 592177871323718000
59 932.70 12:47:21 Chi-X Europe 592177871323718000
85 932.20 12:47:57 London Stock Exchange 592177871323718000
755 932.20 12:48:59 London Stock Exchange 592177871323719000
639 932.20 12:48:59 London Stock Exchange 592177871323719000
516 932.20 12:48:59 Chi-X Europe 606251621763875000
478 932.20 12:48:59 Chi-X Europe 606251621763875000
385 932.10 12:49:56 Chi-X Europe 606251621763876000
653 932.10 12:49:56 London Stock Exchange 606251621763876000
140 932.10 12:49:56 Chi-X Europe 606251621763876000
588 932.10 12:50:08 London Stock Exchange 592177871323720000
194 932.10 12:50:08 London Stock Exchange 592177871323720000
754 932.10 12:50:08 London Stock Exchange 606251621763876000
399 932.10 12:50:08 Chi-X Europe 606251621763876000
359 932.10 12:50:08 Chi-X Europe 606251621763876000
406 932.20 12:51:04 London Stock Exchange 592177871323721000
371 932.20 12:51:08 Turquoise 592177871323721000
338 932.20 12:51:08 London Stock Exchange 592177871323721000
1,390 932.80 12:53:25 London Stock Exchange 592177871323722000
399 932.70 12:53:25 Chi-X Europe 592177871323722000
39 932.70 12:53:25 Chi-X Europe 592177871323722000
396 932.70 12:53:28 London Stock Exchange 592177871323722000
553 932.70 12:53:29 London Stock Exchange 592177871323722000
598 932.70 12:53:29 Chi-X Europe 592177871323722000
47 932.70 12:53:29 Chi-X Europe 606251621763878000
396 932.70 12:53:33 Turquoise 592177871323722000
404 932.70 12:55:03 Chi-X Europe 592177871323723000
485 932.70 12:55:03 London Stock Exchange 592177871323723000
522 932.70 12:55:03 London Stock Exchange 606251621763879000
356 932.70 12:55:03 Turquoise 606251621763879000
380 932.60 12:55:03 London Stock Exchange 592177871323723000
334 932.60 12:55:03 London Stock Exchange 606251621763879000
1,050 932.90 12:59:15 London Stock Exchange 606251621763881000
415 932.80 12:59:15 London Stock Exchange 592177871323726000
729 932.80 12:59:15 London Stock Exchange 592177871323726000
520 932.80 12:59:15 Chi-X Europe 606251621763881000
161 932.80 12:59:15 BATS Europe 592177871323726000
530 932.70 12:59:16 London Stock Exchange 592177871323726000
369 932.70 12:59:16 London Stock Exchange 592177871323726000
943 932.70 12:59:16 London Stock Exchange 606251621763881000
460 932.70 12:59:16 Chi-X Europe 606251621763881000
58 932.70 12:59:16 Chi-X Europe 606251621763881000
200 932.70 12:59:16 London Stock Exchange 606251621763881000
242 932.70 12:59:16 London Stock Exchange 606251621763881000
376 932.70 12:59:16 Chi-X Europe 592177871323726000
545 932.50 12:59:41 London Stock Exchange 606251621763882000
420 932.50 12:59:41 Chi-X Europe 606251621763882000
984 933.80 13:03:49 London Stock Exchange 592177871323729000
115 933.60 13:04:17 Chi-X Europe 592177871323729000
226 933.60 13:04:17 Chi-X Europe 592177871323729000
189 933.60 13:04:17 Chi-X Europe 592177871323729000
755 933.60 13:04:17 London Stock Exchange 606251621763884000
533 933.60 13:04:17 Chi-X Europe 606251621763884000
25 933.60 13:04:17 Chi-X Europe 606251621763884000
1,427 933.50 13:04:57 London Stock Exchange 592177871323730000
708 933.50 13:04:57 London Stock Exchange 606251621763885000
937 933.50 13:04:57 London Stock Exchange 606251621763885000
399 933.50 13:04:57 Chi-X Europe 606251621763885000
116 933.50 13:04:57 London Stock Exchange 592177871323730000
500 933.50 13:04:57 Chi-X Europe 592177871323730000
161 933.50 13:04:57 London Stock Exchange 606251621763885000
40 932.90 13:05:25 Chi-X Europe 606251621763885000
102 932.90 13:06:08 London Stock Exchange 592177871323731000
725 932.90 13:06:08 London Stock Exchange 592177871323731000
1,276 932.90 13:06:08 London Stock Exchange 592177871323731000
104 932.90 13:06:08 Turquoise 606251621763886000
654 932.90 13:06:08 London Stock Exchange 606251621763886000
370 932.90 13:06:08 Chi-X Europe 606251621763886000
479 932.90 13:06:08 Chi-X Europe 606251621763886000
356 932.90 13:08:05 Chi-X Europe 592177871323732000
984 932.90 13:08:05 London Stock Exchange 592177871323732000
376 932.80 13:08:13 London Stock Exchange 606251621763887000
392 932.80 13:09:09 Chi-X Europe 606251621763887000
1,413 932.90 13:09:51 London Stock Exchange 606251621763888000
64 932.90 13:09:51 Chi-X Europe 606251621763888000
223 932.80 13:09:59 London Stock Exchange 592177871323733000
619 932.80 13:09:59 London Stock Exchange 592177871323733000
400 932.80 13:09:59 Chi-X Europe 592177871323733000
524 932.80 13:09:59 London Stock Exchange 606251621763888000
477 932.80 13:09:59 London Stock Exchange 606251621763888000
14 932.80 13:09:59 Chi-X Europe 606251621763888000
400 932.70 13:09:59 London Stock Exchange 592177871323733000
86 932.70 13:10:00 London Stock Exchange 592177871323733000
347 932.80 13:10:45 Chi-X Europe 592177871323734000
902 932.80 13:10:45 London Stock Exchange 592177871323734000
1,311 933.00 13:12:40 London Stock Exchange 606251621763890000
1,226 933.50 13:14:08 London Stock Exchange 592177871323736000
38 933.40 13:14:08 London Stock Exchange 606251621763891000
1,028 933.30 13:14:39 London Stock Exchange 592177871323737000
171 933.30 13:14:39 London Stock Exchange 606251621763891000
653 933.30 13:14:39 London Stock Exchange 606251621763891000
582 933.30 13:14:39 Chi-X Europe 592177871323737000
376 933.30 13:14:39 Chi-X Europe 606251621763891000
140 933.20 13:14:39 London Stock Exchange 592177871323737000
567 933.10 13:14:53 London Stock Exchange 592177871323737000
159 933.10 13:14:53 Chi-X Europe 592177871323737000
242 933.10 13:14:53 Chi-X Europe 606251621763891000
1,195 933.40 13:16:11 London Stock Exchange 592177871323739000
301 933.40 13:16:11 London Stock Exchange 592177871323739000
478 933.60 13:17:35 Chi-X Europe 592177871323740000
444 933.60 13:17:35 Chi-X Europe 606251621763893000
630 933.60 13:17:35 London Stock Exchange 592177871323740000
720 933.60 13:17:35 London Stock Exchange 606251621763893000
779 933.50 13:17:42 London Stock Exchange 606251621763893000
420 934.70 13:23:24 Chi-X Europe 592177871323744000
1,039 934.70 13:23:24 London Stock Exchange 592177871323744000
539 934.70 13:23:24 London Stock Exchange 592177871323744000
419 934.70 13:23:24 Chi-X Europe 606251621763897000
537 934.70 13:23:24 London Stock Exchange 606251621763897000
756 934.60 13:23:24 Chi-X Europe 592177871323744000
94 934.60 13:23:24 Chi-X Europe 592177871323744000
285 934.60 13:23:24 Chi-X Europe 592177871323744000
613 934.60 13:23:24 London Stock Exchange 592177871323744000
396 934.60 13:23:24 London Stock Exchange 606251621763897000
300 934.50 13:23:24 London Stock Exchange 606251621763897000
474 934.50 13:23:24 London Stock Exchange 592177871323744000
684 934.50 13:23:24 London Stock Exchange 606251621763897000
400 934.50 13:23:24 BATS Europe 592177871323744000
422 934.60 13:23:24 London Stock Exchange 592177871323744000
426 934.50 13:23:25 Chi-X Europe 592177871323744000
606 934.50 13:23:25 London Stock Exchange 606251621763897000
803 934.40 13:23:29 London Stock Exchange 592177871323744000
567 934.40 13:23:29 Chi-X Europe 606251621763897000
469 934.40 13:23:29 Chi-X Europe 606251621763897000
135 934.40 13:23:30 London Stock Exchange 606251621763897000
902 934.20 13:24:24 London Stock Exchange 592177871323744000
814 934.20 13:24:24 London Stock Exchange 592177871323744000
543 934.20 13:24:24 London Stock Exchange 592177871323744000
542 934.20 13:24:24 Chi-X Europe 592177871323744000
625 934.20 13:24:24 Chi-X Europe 592177871323744000
599 934.20 13:24:24 Chi-X Europe 592177871323744000
13 934.20 13:24:24 London Stock Exchange 606251621763898000
455 934.20 13:25:32 London Stock Exchange 592177871323745000
248 934.20 13:25:32 London Stock Exchange 592177871323745000
226 934.20 13:25:32 Chi-X Europe 592177871323745000
124 934.20 13:25:32 Chi-X Europe 592177871323745000
353 934.30 13:26:53 Chi-X Europe 592177871323746000
459 934.40 13:28:13 Chi-X Europe 592177871323747000
214 934.40 13:28:13 London Stock Exchange 606251621763900000
332 934.40 13:28:13 London Stock Exchange 606251621763900000
91 934.30 13:28:26 London Stock Exchange 592177871323748000
74 934.30 13:28:40 London Stock Exchange 592177871323748000
367 934.30 13:30:11 London Stock Exchange 592177871323750000
1,020 934.30 13:30:11 London Stock Exchange 592177871323750000
742 934.30 13:30:11 Chi-X Europe 592177871323750000
360 934.30 13:30:11 Chi-X Europe 592177871323750000
357 934.30 13:30:11 Chi-X Europe 592177871323750000
501 934.30 13:30:11 London Stock Exchange 606251621763902000
496 934.30 13:30:11 London Stock Exchange 606251621763902000
600 934.30 13:30:11 London Stock Exchange 606251621763902000
456 934.30 13:30:11 Chi-X Europe 606251621763902000
441 934.20 13:30:11 Chi-X Europe 606251621763902000
404 934.20 13:30:18 London Stock Exchange 606251621763902000
435 934.20 13:30:23 London Stock Exchange 592177871323750000
461 934.20 13:30:23 London Stock Exchange 592177871323750000
2 934.20 13:30:23 London Stock Exchange 592177871323750000
293 934.20 13:30:23 Chi-X Europe 592177871323750000
4 934.20 13:30:23 London Stock Exchange 592177871323750000
148 934.20 13:30:23 Chi-X Europe 592177871323750000
113 934.20 13:30:23 London Stock Exchange 606251621763902000
440 934.20 13:30:23 London Stock Exchange 606251621763902000
549 934.20 13:30:23 London Stock Exchange 606251621763902000
212 934.20 13:30:23 Chi-X Europe 606251621763902000
218 934.20 13:30:23 Chi-X Europe 606251621763902000
503 934.10 13:30:23 London Stock Exchange 592177871323750000
519 934.10 13:30:23 London Stock Exchange 606251621763903000
365 934.10 13:30:23 BATS Europe 592177871323750000
378 933.90 13:32:05 London Stock Exchange 592177871323752000
384 933.90 13:32:34 London Stock Exchange 592177871323752000
385 933.90 13:32:34 London Stock Exchange 592177871323752000
139 933.90 13:32:34 London Stock Exchange 592177871323752000
599 933.90 13:32:34 London Stock Exchange 606251621763905000
713 933.90 13:32:34 London Stock Exchange 606251621763905000
46 933.90 13:32:34 Chi-X Europe 592177871323752000
342 933.90 13:32:34 Chi-X Europe 592177871323752000
486 933.90 13:32:34 Chi-X Europe 606251621763905000
200 933.80 13:32:34 London Stock Exchange 606251621763905000
135 933.80 13:32:34 London Stock Exchange 606251621763905000
660 933.10 13:33:40 London Stock Exchange 592177871323753000
419 933.10 13:33:40 Chi-X Europe 592177871323753000
609 933.00 13:34:07 London Stock Exchange 606251621763906000
913 933.00 13:34:07 London Stock Exchange 606251621763906000
473 933.00 13:34:07 Chi-X Europe 592177871323754000
53 933.00 13:34:07 Chi-X Europe 592177871323754000
497 933.00 13:34:07 Chi-X Europe 606251621763906000
352 933.00 13:34:07 Chi-X Europe 606251621763906000
347 932.90 13:34:07 BATS Europe 606251621763906000
995 932.90 13:39:15 London Stock Exchange 592177871323758000
452 932.90 13:39:15 Chi-X Europe 606251621763910000
129 932.90 13:39:15 Chi-X Europe 606251621763910000
325 932.80 13:39:15 London Stock Exchange 592177871323758000
203 932.80 13:39:15 Chi-X Europe 606251621763910000
256 932.80 13:39:15 Chi-X Europe 606251621763910000
358 932.80 13:39:17 London Stock Exchange 592177871323758000
952 932.80 13:39:17 London Stock Exchange 606251621763910000
296 932.80 13:39:17 Chi-X Europe 606251621763910000
779 932.80 13:39:22 London Stock Exchange 592177871323758000
103 932.80 13:39:22 London Stock Exchange 592177871323758000
615 932.70 13:39:58 Chi-X Europe 592177871323759000
483 932.70 13:39:58 Chi-X Europe 606251621763911000
489 932.70 13:39:58 London Stock Exchange 592177871323759000
539 932.70 13:39:58 London Stock Exchange 606251621763911000
1,031 932.60 13:39:58 London Stock Exchange 592177871323759000
731 932.60 13:39:58 London Stock Exchange 606251621763911000
405 932.60 13:39:58 Chi-X Europe 606251621763911000
4 932.50 13:40:19 London Stock Exchange 592177871323760000
428 932.50 13:40:29 London Stock Exchange 592177871323760000
81 932.60 13:40:30 London Stock Exchange 606251621763911000
78 932.60 13:40:30 Chi-X Europe 606251621763911000
745 932.60 13:40:30 London Stock Exchange 592177871323760000
106 932.50 13:40:39 London Stock Exchange 606251621763911000
192 932.50 13:40:48 London Stock Exchange 606251621763912000
459 932.50 13:41:22 London Stock Exchange 592177871323760000
468 932.50 13:41:22 Chi-X Europe 592177871323760000
134 932.50 13:41:22 Chi-X Europe 592177871323760000
109 932.50 13:41:22 Chi-X Europe 592177871323760000
851 932.50 13:41:22 London Stock Exchange 606251621763912000
150 932.50 13:41:22 Turquoise 606251621763912000
345 932.40 13:41:22 London Stock Exchange 592177871323760000
721 931.90 13:42:30 London Stock Exchange 606251621763913000
230 931.90 13:42:30 Chi-X Europe 592177871323761000
104 931.90 13:42:32 Chi-X Europe 592177871323761000
431 931.80 13:42:34 London Stock Exchange 606251621763913000
322 932.10 13:43:58 London Stock Exchange 606251621763914000
244 932.10 13:44:34 Turquoise 606251621763914000
521 932.10 13:44:34 London Stock Exchange 606251621763914000
1,319 932.10 13:44:34 London Stock Exchange 606251621763914000
368 932.00 13:44:34 London Stock Exchange 592177871323763000
431 932.10 13:44:34 Chi-X Europe 606251621763914000
76 932.10 13:48:21 London Stock Exchange 592177871323767000
552 932.10 13:48:21 London Stock Exchange 592177871323767000
623 932.10 13:48:21 London Stock Exchange 606251621763917000
334 932.10 13:48:21 Chi-X Europe 592177871323767000
330 932.10 13:48:21 Chi-X Europe 606251621763917000
210 932.00 13:48:24 London Stock Exchange 606251621763918000
86 932.00 13:48:24 Chi-X Europe 592177871323767000
637 932.20 13:49:51 London Stock Exchange 592177871323768000
707 932.20 13:49:51 London Stock Exchange 592177871323768000
327 932.20 13:49:51 Turquoise 592177871323768000
486 932.20 13:49:51 Chi-X Europe 592177871323768000
436 932.20 13:49:51 Chi-X Europe 592177871323768000
73 932.20 13:49:51 London Stock Exchange 606251621763919000
601 932.20 13:49:51 London Stock Exchange 606251621763919000
533 932.00 13:49:53 London Stock Exchange 606251621763919000
439 932.00 13:49:55 London Stock Exchange 592177871323768000
277 932.00 13:49:55 Chi-X Europe 592177871323768000
575 932.00 13:49:55 Chi-X Europe 592177871323768000
484 932.00 13:49:55 Chi-X Europe 592177871323768000
807 932.00 13:49:55 London Stock Exchange 606251621763919000
96 932.00 13:49:55 London Stock Exchange 606251621763919000
377 932.00 13:49:55 London Stock Exchange 606251621763919000
550 932.00 13:49:55 London Stock Exchange 606251621763919000
518 932.00 13:49:55 Chi-X Europe 606251621763919000
455 932.00 13:51:23 London Stock Exchange 592177871323770000
270 932.00 13:51:23 London Stock Exchange 592177871323770000
371 932.00 13:51:23 Chi-X Europe 592177871323770000
752 932.00 13:51:23 London Stock Exchange 606251621763921000
397 932.00 13:51:23 Chi-X Europe 606251621763921000
1 932.00 13:51:23 Chi-X Europe 606251621763921000
32 931.90 13:51:55 Chi-X Europe 592177871323771000
344 931.90 13:52:02 Chi-X Europe 592177871323771000
804 931.90 13:52:02 London Stock Exchange 606251621763921000
300 932.00 13:52:40 Chi-X Europe 592177871323772000
304 932.00 13:52:40 Chi-X Europe 592177871323772000
660 932.00 13:52:40 London Stock Exchange 592177871323772000
168 932.00 13:52:40 Chi-X Europe 606251621763922000
240 932.00 13:52:40 Chi-X Europe 606251621763922000
552 932.00 13:52:40 London Stock Exchange 606251621763922000
88 932.00 13:52:40 Chi-X Europe 606251621763922000
366 931.90 13:52:41 Chi-X Europe 606251621763922000
659 931.90 13:52:43 London Stock Exchange 606251621763922000
237 931.90 13:52:48 Chi-X Europe 606251621763922000
128 931.90 13:53:19 London Stock Exchange 592177871323773000
464 931.90 13:53:19 London Stock Exchange 592177871323773000
487 931.90 13:53:19 Chi-X Europe 592177871323773000
200 932.20 13:54:46 London Stock Exchange 606251621763924000
600 932.20 13:54:46 London Stock Exchange 606251621763924000
128 932.20 13:54:46 Chi-X Europe 606251621763924000
279 932.20 13:54:46 Chi-X Europe 606251621763924000
200 932.20 13:54:46 Chi-X Europe 606251621763924000
205 932.20 13:54:46 London Stock Exchange 592177871323774000
232 932.20 13:54:46 Chi-X Europe 592177871323774000
566 932.20 13:54:46 London Stock Exchange 606251621763924000
405 932.20 13:54:46 Chi-X Europe 606251621763924000
547 931.90 13:56:50 Chi-X Europe 592177871323776000
427 931.90 13:56:50 London Stock Exchange 592177871323776000
391 931.90 13:56:50 London Stock Exchange 592177871323776000
- More to follow, for following part double click ID:nRSa0202SeRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement