REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
28/09/2017 18:01
- Part 4: For the preceding part double click ID:nRSb1648Sc
Chi-X Europe 592178225217882000
795 915.20 14:13:14 London Stock Exchange 592178225217882000
370 915.20 14:15:02 London Stock Exchange 606251975657031000
137 915.20 14:15:02 London Stock Exchange 606251975657031000
262 915.20 14:15:02 London Stock Exchange 606251975657031000
756 915.20 14:15:02 London Stock Exchange 606251975657031000
370 915.20 14:15:03 London Stock Exchange 592178225217884000
132 915.20 14:15:09 London Stock Exchange 592178225217884000
633 915.20 14:15:09 Chi-X Europe 606251975657031000
479 915.10 14:15:15 Turquoise 592178225217884000
477 915.10 14:15:15 Chi-X Europe 606251975657031000
88 915.00 14:16:04 London Stock Exchange 606251975657032000
380 915.00 14:16:04 London Stock Exchange 606251975657032000
285 915.00 14:16:04 London Stock Exchange 606251975657032000
27 915.00 14:16:04 London Stock Exchange 592178225217885000
380 915.00 14:16:04 London Stock Exchange 592178225217885000
261 915.00 14:16:05 London Stock Exchange 592178225217885000
146 915.00 14:16:35 London Stock Exchange 606251975657033000
644 915.90 14:18:40 London Stock Exchange 606251975657034000
400 916.10 14:19:35 Turquoise 606251975657035000
500 916.10 14:19:35 Chi-X Europe 606251975657035000
600 916.10 14:19:35 London Stock Exchange 592178225217888000
280 916.10 14:19:35 Chi-X Europe 592178225217888000
365 916.10 14:19:37 London Stock Exchange 592178225217888000
451 916.10 14:19:40 London Stock Exchange 592178225217888000
1,202 916.20 14:20:31 London Stock Exchange 606251975657036000
704 916.20 14:20:31 London Stock Exchange 592178225217889000
553 916.10 14:20:39 Turquoise 592178225217889000
95 916.10 14:20:39 Chi-X Europe 606251975657036000
484 916.10 14:20:39 Chi-X Europe 606251975657036000
193 916.00 14:20:39 Chi-X Europe 606251975657036000
237 916.00 14:20:39 Chi-X Europe 606251975657036000
136 916.00 14:20:41 Chi-X Europe 606251975657036000
758 915.40 14:21:29 London Stock Exchange 592178225217890000
784 915.40 14:21:29 Chi-X Europe 592178225217890000
737 915.40 14:21:29 London Stock Exchange 592178225217890000
66 915.40 14:21:29 London Stock Exchange 592178225217890000
564 915.30 14:22:42 Chi-X Europe 606251975657038000
784 916.00 14:25:18 Chi-X Europe 592178225217894000
854 916.00 14:25:18 London Stock Exchange 606251975657040000
400 916.00 14:25:18 BATS Europe 592178225217894000
43 916.00 14:25:18 London Stock Exchange 592178225217894000
478 916.00 14:25:18 Chi-X Europe 606251975657040000
766 916.00 14:25:18 London Stock Exchange 606251975657040000
605 916.00 14:25:18 London Stock Exchange 592178225217894000
265 916.60 14:26:22 Chi-X Europe 592178225217895000
310 916.60 14:26:22 Chi-X Europe 592178225217895000
897 916.60 14:26:22 London Stock Exchange 606251975657041000
900 916.60 14:26:22 London Stock Exchange 606251975657041000
622 916.60 14:26:22 Chi-X Europe 606251975657041000
1,144 916.50 14:26:22 London Stock Exchange 592178225217895000
120 916.40 14:26:22 London Stock Exchange 606251975657041000
242 916.40 14:26:22 London Stock Exchange 592178225217895000
109 916.40 14:26:22 London Stock Exchange 592178225217895000
37 916.40 14:26:22 London Stock Exchange 606251975657041000
448 916.40 14:26:22 London Stock Exchange 606251975657041000
838 916.50 14:27:14 London Stock Exchange 606251975657041000
407 917.00 14:28:44 Chi-X Europe 592178225217897000
850 917.00 14:28:44 London Stock Exchange 606251975657043000
769 916.90 14:28:44 London Stock Exchange 592178225217897000
442 916.90 14:28:44 Chi-X Europe 606251975657043000
500 916.90 14:28:44 Chi-X Europe 592178225217897000
180 917.00 14:28:44 Chi-X Europe 592178225217897000
27 917.00 14:28:44 Chi-X Europe 592178225217897000
87 916.90 14:28:44 London Stock Exchange 592178225217897000
511 916.90 14:28:44 London Stock Exchange 592178225217897000
400 916.90 14:28:44 London Stock Exchange 606251975657043000
326 916.90 14:28:44 London Stock Exchange 606251975657043000
546 916.90 14:28:44 Chi-X Europe 606251975657043000
316 916.90 14:28:45 Chi-X Europe 592178225217897000
844 916.70 14:29:30 London Stock Exchange 592178225217898000
455 916.70 14:29:30 Chi-X Europe 592178225217898000
202 916.70 14:29:30 London Stock Exchange 606251975657043000
400 916.70 14:29:30 BATS Europe 606251975657043000
425 916.70 14:29:30 Turquoise 592178225217898000
515 916.60 14:29:32 Chi-X Europe 606251975657043000
859 917.20 14:31:25 London Stock Exchange 592178225217901000
628 917.20 14:31:25 Chi-X Europe 592178225217901000
444 917.20 14:31:25 Turquoise 606251975657046000
716 917.20 14:31:25 Chi-X Europe 606251975657046000
1,010 917.00 14:31:25 London Stock Exchange 606251975657046000
473 917.00 14:31:25 Chi-X Europe 606251975657046000
400 917.00 14:31:25 London Stock Exchange 592178225217901000
151 917.00 14:31:25 London Stock Exchange 592178225217901000
770 917.00 14:31:27 Chi-X Europe 592178225217901000
459 917.50 14:32:33 London Stock Exchange 592178225217903000
255 917.50 14:32:33 London Stock Exchange 592178225217903000
512 917.50 14:32:33 Chi-X Europe 606251975657048000
1,095 917.50 14:32:33 London Stock Exchange 592178225217903000
410 917.50 14:32:33 Chi-X Europe 592178225217903000
1,115 917.70 14:33:28 London Stock Exchange 592178225217904000
323 917.70 14:33:28 Chi-X Europe 606251975657049000
442 917.60 14:33:28 Turquoise 592178225217904000
545 917.60 14:33:28 Chi-X Europe 592178225217904000
200 919.20 14:34:47 London Stock Exchange 592178225217906000
300 919.20 14:34:47 London Stock Exchange 592178225217906000
62 919.20 14:34:47 London Stock Exchange 592178225217906000
444 919.20 14:34:47 Chi-X Europe 592178225217906000
142 919.20 14:35:01 London Stock Exchange 592178225217906000
567 919.20 14:35:01 London Stock Exchange 592178225217906000
45 919.20 14:35:01 Chi-X Europe 592178225217906000
702 919.20 14:35:01 Chi-X Europe 592178225217906000
958 919.20 14:35:01 London Stock Exchange 606251975657051000
832 919.40 14:35:32 London Stock Exchange 606251975657051000
618 919.40 14:35:32 Chi-X Europe 592178225217907000
125 919.50 14:36:21 Turquoise 592178225217909000
416 919.50 14:36:21 Turquoise 592178225217909000
423 919.50 14:36:21 Chi-X Europe 592178225217909000
114 919.50 14:36:21 Chi-X Europe 592178225217909000
389 919.50 14:36:21 Chi-X Europe 592178225217909000
33 919.50 14:36:21 London Stock Exchange 606251975657053000
565 919.50 14:36:21 London Stock Exchange 606251975657053000
211 919.50 14:36:21 London Stock Exchange 606251975657053000
975 919.40 14:36:21 London Stock Exchange 592178225217909000
787 919.40 14:36:21 London Stock Exchange 606251975657053000
413 919.40 14:36:21 Chi-X Europe 606251975657053000
15 919.40 14:36:21 London Stock Exchange 606251975657053000
281 919.40 14:36:21 Chi-X Europe 592178225217909000
19 919.40 14:36:21 Chi-X Europe 606251975657053000
642 919.40 14:36:24 London Stock Exchange 592178225217909000
1,029 919.40 14:36:24 London Stock Exchange 606251975657053000
54 919.40 14:36:24 London Stock Exchange 592178225217909000
76 919.40 14:36:24 London Stock Exchange 592178225217909000
233 919.20 14:37:03 London Stock Exchange 592178225217910000
187 919.20 14:37:03 Chi-X Europe 592178225217910000
162 919.20 14:37:12 London Stock Exchange 592178225217910000
425 919.20 14:37:16 London Stock Exchange 592178225217910000
69 919.20 14:37:16 Turquoise 592178225217910000
334 919.20 14:37:16 London Stock Exchange 592178225217910000
406 919.20 14:37:16 London Stock Exchange 606251975657054000
921 919.80 14:40:00 London Stock Exchange 592178225217914000
464 919.80 14:40:00 Chi-X Europe 592178225217914000
957 919.80 14:40:13 London Stock Exchange 606251975657058000
267 919.80 14:40:13 London Stock Exchange 606251975657058000
1,326 919.70 14:40:16 London Stock Exchange 592178225217914000
600 919.70 14:40:16 London Stock Exchange 592178225217914000
400 919.70 14:40:16 London Stock Exchange 592178225217914000
400 919.70 14:40:16 London Stock Exchange 592178225217914000
497 919.70 14:40:16 London Stock Exchange 592178225217914000
235 919.60 14:40:16 London Stock Exchange 592178225217914000
829 919.60 14:40:18 London Stock Exchange 592178225217914000
320 919.60 14:40:18 London Stock Exchange 606251975657058000
1,029 919.60 14:40:18 London Stock Exchange 606251975657058000
400 919.60 14:40:18 BATS Europe 592178225217914000
470 919.60 14:40:18 London Stock Exchange 592178225217914000
400 919.60 14:40:18 London Stock Exchange 592178225217914000
699 919.60 14:40:18 London Stock Exchange 592178225217914000
405 919.60 14:40:18 London Stock Exchange 606251975657058000
166 920.40 14:41:31 London Stock Exchange 606251975657059000
682 920.10 14:41:46 London Stock Exchange 592178225217916000
385 920.10 14:41:46 Chi-X Europe 606251975657059000
500 920.10 14:41:46 Chi-X Europe 592178225217916000
120 920.10 14:41:48 London Stock Exchange 606251975657059000
650 920.10 14:41:48 London Stock Exchange 606251975657059000
593 920.10 14:41:48 London Stock Exchange 606251975657059000
530 920.00 14:42:10 London Stock Exchange 606251975657060000
398 920.10 14:43:07 Chi-X Europe 606251975657061000
620 920.10 14:43:07 London Stock Exchange 606251975657061000
400 920.10 14:43:07 Turquoise 592178225217918000
708 920.10 14:43:07 Chi-X Europe 606251975657061000
797 920.10 14:43:29 London Stock Exchange 592178225217919000
464 920.10 14:43:29 Chi-X Europe 592178225217919000
368 920.00 14:43:29 Chi-X Europe 592178225217919000
467 920.00 14:43:29 Chi-X Europe 592178225217919000
254 920.00 14:43:29 London Stock Exchange 606251975657061000
5 920.00 14:43:29 Chi-X Europe 592178225217919000
498 920.00 14:43:29 Chi-X Europe 606251975657061000
1,183 920.20 14:45:04 London Stock Exchange 592178225217921000
400 920.20 14:45:04 Turquoise 606251975657063000
400 920.20 14:45:04 BATS Europe 606251975657063000
731 920.60 14:45:36 Chi-X Europe 592178225217922000
272 920.70 14:45:42 London Stock Exchange 606251975657064000
120 920.70 14:45:42 London Stock Exchange 606251975657064000
769 920.60 14:45:51 London Stock Exchange 592178225217922000
1,150 920.60 14:46:12 London Stock Exchange 606251975657065000
421 920.60 14:46:12 Chi-X Europe 606251975657065000
550 920.60 14:46:12 London Stock Exchange 606251975657065000
400 920.60 14:46:12 London Stock Exchange 606251975657065000
544 920.60 14:46:12 London Stock Exchange 592178225217922000
514 920.50 14:46:16 London Stock Exchange 606251975657065000
225 920.50 14:46:16 London Stock Exchange 606251975657065000
850 920.50 14:46:16 London Stock Exchange 606251975657065000
500 920.50 14:46:16 London Stock Exchange 592178225217923000
400 920.50 14:46:16 London Stock Exchange 592178225217923000
648 920.50 14:46:16 London Stock Exchange 592178225217923000
499 920.50 14:46:16 Chi-X Europe 606251975657065000
177 920.40 14:46:28 London Stock Exchange 606251975657065000
490 920.40 14:46:28 London Stock Exchange 606251975657065000
255 920.40 14:46:28 London Stock Exchange 606251975657065000
523 920.40 14:46:28 London Stock Exchange 606251975657065000
269 920.40 14:46:28 Chi-X Europe 592178225217923000
133 920.40 14:46:28 Chi-X Europe 592178225217923000
400 920.40 14:46:28 London Stock Exchange 592178225217923000
278 920.40 14:46:28 London Stock Exchange 592178225217923000
300 920.40 14:46:28 London Stock Exchange 606251975657065000
329 920.40 14:46:48 London Stock Exchange 592178225217923000
1,320 920.30 14:46:56 London Stock Exchange 606251975657066000
400 920.30 14:46:56 London Stock Exchange 606251975657066000
269 920.30 14:46:56 London Stock Exchange 606251975657066000
574 920.20 14:46:58 Chi-X Europe 592178225217923000
1,173 920.20 14:46:58 London Stock Exchange 606251975657066000
128 920.10 14:46:58 Chi-X Europe 606251975657066000
1,239 919.90 14:47:23 London Stock Exchange 606251975657066000
1,222 919.90 14:47:23 London Stock Exchange 592178225217924000
809 920.10 14:49:02 London Stock Exchange 592178225217926000
538 920.10 14:49:02 Chi-X Europe 606251975657068000
157 920.10 14:49:02 Chi-X Europe 606251975657068000
403 920.10 14:49:03 Chi-X Europe 592178225217926000
916 920.10 14:49:03 London Stock Exchange 592178225217926000
550 920.10 14:49:03 London Stock Exchange 606251975657068000
162 920.10 14:49:03 London Stock Exchange 606251975657068000
82 920.00 14:49:05 London Stock Exchange 606251975657068000
909 920.00 14:49:05 London Stock Exchange 606251975657068000
439 920.00 14:49:05 Chi-X Europe 606251975657068000
550 920.00 14:49:05 London Stock Exchange 592178225217926000
188 920.00 14:49:05 London Stock Exchange 592178225217926000
214 919.90 14:49:21 London Stock Exchange 606251975657068000
462 919.80 14:49:24 Chi-X Europe 592178225217927000
634 919.80 14:49:24 London Stock Exchange 592178225217927000
548 919.70 14:49:24 London Stock Exchange 606251975657068000
486 919.90 14:54:06 Chi-X Europe 592178225217933000
183 919.90 14:54:06 London Stock Exchange 592178225217933000
436 920.00 14:54:35 Chi-X Europe 592178225217933000
550 920.00 14:54:35 London Stock Exchange 606251975657074000
1,363 920.00 14:55:00 London Stock Exchange 592178225217934000
360 920.00 14:55:00 London Stock Exchange 606251975657075000
662 920.00 14:55:00 London Stock Exchange 606251975657075000
383 920.00 14:55:00 London Stock Exchange 592178225217934000
1,413 919.90 14:55:03 London Stock Exchange 592178225217934000
86 919.90 14:55:03 London Stock Exchange 606251975657075000
269 919.90 14:55:05 London Stock Exchange 606251975657075000
322 919.90 14:55:05 London Stock Exchange 606251975657075000
338 919.90 14:55:05 London Stock Exchange 606251975657075000
400 919.90 14:55:05 London Stock Exchange 606251975657075000
45 919.90 14:55:05 London Stock Exchange 606251975657075000
580 919.90 14:55:05 London Stock Exchange 592178225217934000
180 919.90 14:55:05 London Stock Exchange 592178225217934000
1,183 919.80 14:55:09 London Stock Exchange 592178225217934000
600 919.80 14:55:09 London Stock Exchange 592178225217934000
400 919.80 14:55:09 London Stock Exchange 592178225217934000
616 919.80 14:55:09 London Stock Exchange 592178225217934000
580 919.80 14:55:09 London Stock Exchange 592178225217934000
52 919.80 14:55:09 London Stock Exchange 592178225217934000
313 919.80 14:56:01 London Stock Exchange 606251975657076000
13 919.80 14:56:01 London Stock Exchange 606251975657076000
420 919.70 14:56:19 Chi-X Europe 592178225217936000
717 919.70 14:56:19 London Stock Exchange 606251975657077000
401 919.70 14:56:23 Chi-X Europe 592178225217936000
91 919.70 14:56:23 Chi-X Europe 592178225217936000
79 919.70 14:56:23 Chi-X Europe 592178225217936000
711 919.70 14:56:23 London Stock Exchange 606251975657077000
179 919.70 14:56:23 London Stock Exchange 606251975657077000
381 919.70 14:56:37 London Stock Exchange 606251975657077000
249 919.70 14:56:40 London Stock Exchange 606251975657077000
519 919.60 14:56:47 Chi-X Europe 606251975657077000
111 919.60 14:56:47 Chi-X Europe 606251975657077000
110 919.50 14:57:12 London Stock Exchange 592178225217937000
1,028 919.50 14:57:12 London Stock Exchange 592178225217937000
1,014 919.50 14:57:12 Chi-X Europe 592178225217937000
400 919.50 14:57:12 Turquoise 592178225217937000
256 919.50 14:57:14 London Stock Exchange 592178225217937000
212 919.50 14:57:14 London Stock Exchange 606251975657077000
1,190 919.50 14:57:14 London Stock Exchange 606251975657077000
242 919.50 14:57:14 Chi-X Europe 606251975657077000
7 919.50 14:57:15 Turquoise 592178225217937000
155 919.50 14:57:15 London Stock Exchange 606251975657078000
161 919.50 14:57:15 Chi-X Europe 606251975657078000
383 919.50 14:57:16 London Stock Exchange 606251975657078000
206 919.50 14:57:23 London Stock Exchange 606251975657078000
465 919.50 14:57:35 London Stock Exchange 606251975657078000
176 919.50 14:57:35 London Stock Exchange 606251975657078000
371 919.50 14:57:35 London Stock Exchange 606251975657078000
258 919.50 14:57:35 Turquoise 592178225217938000
827 919.40 14:58:02 London Stock Exchange 592178225217938000
1,002 919.40 14:58:02 London Stock Exchange 592178225217938000
614 919.40 14:58:02 Chi-X Europe 592178225217938000
5 919.40 14:58:02 Chi-X Europe 592178225217938000
400 919.40 14:58:02 BATS Europe 592178225217938000
400 919.40 14:58:02 London Stock Exchange 606251975657079000
97 919.40 14:58:02 London Stock Exchange 606251975657079000
1,266 919.30 14:58:52 London Stock Exchange 606251975657080000
591 919.30 14:58:52 London Stock Exchange 606251975657080000
1 919.30 14:58:52 Chi-X Europe 606251975657080000
442 919.30 14:58:52 Chi-X Europe 606251975657080000
1,090 919.20 14:58:53 London Stock Exchange 606251975657080000
235 919.20 14:58:53 London Stock Exchange 592178225217940000
400 919.20 14:58:53 BATS Europe 592178225217940000
393 918.60 15:00:11 Chi-X Europe 606251975657081000
901 918.60 15:00:32 London Stock Exchange 606251975657082000
94 918.60 15:00:32 BATS Europe 606251975657082000
150 918.60 15:00:32 BATS Europe 606251975657082000
94 918.60 15:00:32 BATS Europe 606251975657082000
410 918.60 15:00:32 Turquoise 592178225217942000
263 918.60 15:00:32 London Stock Exchange 606251975657082000
83 918.60 15:00:32 Chi-X Europe 606251975657082000
158 918.60 15:00:32 London Stock Exchange 606251975657082000
500 918.50 15:00:32 London Stock Exchange 592178225217942000
400 918.50 15:00:32 London Stock Exchange 592178225217942000
828 918.50 15:00:46 London Stock Exchange 592178225217943000
505 918.40 15:01:04 Chi-X Europe 592178225217943000
647 918.40 15:01:04 London Stock Exchange 592178225217943000
634 918.30 15:01:39 Chi-X Europe 592178225217944000
308 918.30 15:01:57 Chi-X Europe 606251975657084000
454 918.40 15:04:39 Chi-X Europe 592178225217948000
400 918.40 15:04:39 London Stock Exchange 606251975657087000
552 918.40 15:04:39 London Stock Exchange 606251975657087000
585 918.40 15:04:39 Chi-X Europe 606251975657087000
1,949 918.40 15:04:39 Chi-X Europe 592178225217948000
392 918.30 15:04:40 Chi-X Europe 606251975657087000
913 918.30 15:04:45 London Stock Exchange 592178225217948000
180 918.30 15:04:45 London Stock Exchange 606251975657088000
289 918.30 15:04:45 London Stock Exchange 606251975657088000
175 918.30 15:05:22 London Stock Exchange 592178225217949000
25 918.30 15:05:22 London Stock Exchange 606251975657088000
300 918.30 15:05:22 London Stock Exchange 592178225217949000
300 918.30 15:05:23 London Stock Exchange 592178225217949000
200 918.30 15:05:23 London Stock Exchange 592178225217949000
111 918.30 15:05:23 London Stock Exchange 592178225217949000
89 918.20 15:05:23 London Stock Exchange 606251975657088000
200 918.30 15:05:32 London Stock Exchange 606251975657089000
300 918.30 15:05:32 London Stock Exchange 606251975657089000
579 918.40 15:06:52 Chi-X Europe 592178225217951000
982 918.40 15:06:52 London Stock Exchange 592178225217951000
527 918.40 15:06:52 Chi-X Europe 606251975657090000
725 918.40 15:06:54 Chi-X Europe 592178225217952000
697 918.40 15:06:54 London Stock Exchange 606251975657090000
343 918.40 15:06:59 London Stock Exchange 592178225217952000
404 918.30 15:07:12 Chi-X Europe 592178225217952000
817 918.50 15:09:21 Chi-X Europe 606251975657093000
685 918.50 15:09:21 London Stock Exchange 606251975657093000
400 918.50 15:09:21 Turquoise 592178225217955000
400 918.50 15:09:21 BATS Europe 606251975657093000
862 918.50 15:09:21 London Stock Exchange 592178225217955000
406 918.90 15:10:46 Chi-X Europe 592178225217957000
45 918.90 15:10:46 Turquoise 606251975657095000
100 918.90 15:10:46 London Stock Exchange 606251975657095000
83 919.00 15:11:13 BATS Europe 592178225217958000
354 918.80 15:11:50 Chi-X Europe 592178225217959000
835 918.80 15:11:50 London Stock Exchange 592178225217959000
450 918.80 15:11:50 Chi-X Europe 606251975657097000
939 918.80 15:11:50 London Stock Exchange 606251975657097000
400 918.80 15:11:50 Turquoise 592178225217959000
500 918.80 15:11:50 Chi-X Europe 592178225217959000
1,402 918.80 15:11:50 London Stock Exchange 606251975657097000
406 918.80 15:11:50 Chi-X Europe 606251975657097000
229 918.80 15:11:50 London Stock Exchange 592178225217959000
671 918.80 15:11:53 London Stock Exchange 592178225217959000
438 918.80 15:11:53 London Stock Exchange 592178225217959000
555 918.80 15:11:53 London Stock Exchange 606251975657097000
421 918.80 15:11:53 Chi-X Europe 592178225217959000
498 918.80 15:11:53 Chi-X Europe 606251975657097000
238 918.80 15:11:53 London Stock Exchange 606251975657097000
400 918.80 15:11:53 London Stock Exchange 606251975657097000
63 918.80 15:11:53 London Stock Exchange 606251975657097000
895 918.70 15:12:08 London Stock Exchange 592178225217959000
689 918.70 15:12:08 Chi-X Europe 606251975657097000
147 918.70 15:12:08 Turquoise 592178225217959000
400 918.70 15:12:08 BATS Europe 592178225217959000
167 918.70 15:12:08 Chi-X Europe 592178225217959000
151 918.70 15:12:08 BATS Europe 592178225217959000
580 918.70 15:12:08 London Stock Exchange 592178225217959000
186 918.70 15:12:08 London Stock Exchange 592178225217959000
600 918.70 15:12:08 London Stock Exchange 606251975657097000
400 918.70 15:12:08 London Stock Exchange 606251975657097000
580 918.70 15:12:08 London Stock Exchange 606251975657097000
762 918.70 15:12:08 Chi-X Europe 606251975657097000
763 918.70 15:12:08 BATS Europe 606251975657097000
695 918.70 15:12:09 BATS Europe 606251975657097000
311 918.60 15:15:37 London Stock Exchange 592178225217965000
606 918.60 15:15:37 London Stock Exchange 592178225217965000
162 918.60 15:15:37 Chi-X Europe 592178225217965000
423 918.60 15:15:37 Chi-X Europe 606251975657103000
338 918.60 15:15:37 Chi-X Europe 592178225217965000
590 918.60 15:15:37 London Stock Exchange 606251975657103000
437 918.60 15:15:37 Chi-X Europe 592178225217965000
1,706 918.60 15:15:37 Chi-X Europe 606251975657103000
264 918.60 15:15:44 BATS Europe 592178225217965000
99 918.60 15:15:44 London Stock Exchange 606251975657103000
392 918.50 15:16:48 London Stock Exchange 606251975657104000
300 918.50 15:17:03 London Stock Exchange 606251975657105000
385 918.80 15:18:37 London Stock Exchange 592178225217970000
408 918.80 15:18:37 Chi-X Europe 592178225217970000
497 918.90 15:19:30 London Stock Exchange 606251975657108000
323 919.10 15:19:41 Chi-X Europe 606251975657108000
446 919.10 15:19:41 Chi-X Europe 606251975657108000
403 919.10 15:19:41 London Stock Exchange 592178225217971000
537 919.10 15:19:41 London Stock Exchange 606251975657108000
377 919.20 15:19:46 London Stock Exchange 592178225217972000
721 919.10 15:19:46 Chi-X Europe 592178225217972000
79 919.10 15:19:46 Chi-X Europe 606251975657109000
400 919.20 15:19:49 BATS Europe 606251975657109000
288 919.20 15:19:49 London Stock Exchange 606251975657109000
59 919.70 15:21:33 London Stock Exchange 592178225217975000
534 919.70 15:21:33 London Stock Exchange 592178225217975000
18 919.70 15:21:33 London Stock Exchange 592178225217975000
269 919.70 15:21:33 London Stock Exchange 606251975657111000
104 919.70 15:21:33 London Stock Exchange 592178225217975000
496 919.70 15:21:33 London Stock Exchange 606251975657111000
320 919.70 15:21:33 London Stock Exchange 606251975657111000
199 919.80 15:21:42 London Stock Exchange 592178225217975000
531 919.80 15:21:42 London Stock Exchange 592178225217975000
32 919.80 15:21:42 Chi-X Europe 592178225217975000
328 919.70 15:21:50 BATS Europe 606251975657112000
117 919.70 15:22:04 Chi-X Europe 592178225217976000
100 919.70 15:22:04 London Stock Exchange 606251975657112000
590 919.70 15:22:04 London Stock Exchange 606251975657112000
681 919.60 15:22:06 London Stock Exchange 592178225217976000
560 919.60 15:22:06 Chi-X Europe 606251975657112000
568 919.60 15:22:06 Chi-X Europe 592178225217976000
809 919.60 15:22:06 London Stock Exchange 606251975657112000
70 919.60 15:22:06 London Stock Exchange 592178225217976000
786 919.60 15:22:07 London Stock Exchange 592178225217976000
602 919.60 15:22:07 Chi-X Europe 606251975657112000
500 919.60 15:22:07 Chi-X Europe 592178225217976000
400 919.60 15:22:07 Turquoise 606251975657112000
963 919.60 15:22:07 London Stock Exchange 606251975657112000
544 919.50 15:22:09 London Stock Exchange 592178225217976000
488 919.50 15:22:09 London Stock Exchange 606251975657112000
586 919.50 15:22:09 Chi-X Europe 606251975657112000
525 919.50 15:22:09 Chi-X Europe 606251975657112000
67 919.40 15:22:10 Chi-X Europe 606251975657112000
472 919.40 15:22:10 Chi-X Europe 606251975657112000
664 919.40 15:22:10 London Stock Exchange 606251975657112000
400 919.40 15:22:10 BATS Europe 606251975657112000
400 919.40 15:22:10 Turquoise 606251975657112000
780 919.40 15:22:10 London Stock Exchange 606251975657112000
340 919.40 15:22:28 London Stock Exchange 592178225217976000
790 919.40 15:22:28 London Stock Exchange 592178225217976000
98 919.40 15:22:28 Chi-X Europe 592178225217976000
311 919.40 15:22:28 Chi-X Europe 592178225217976000
153 919.40 15:22:28 Chi-X Europe 592178225217976000
337 919.40 15:22:28 London Stock Exchange 606251975657113000
368 919.40 15:22:28 Chi-X Europe 606251975657113000
218 919.40 15:22:28 Chi-X Europe 592178225217976000
324 919.40 15:22:28 London Stock Exchange 606251975657113000
127 919.40 15:22:28 London Stock Exchange 606251975657113000
600 919.40 15:22:28 London Stock Exchange 606251975657113000
400 919.40 15:22:28 London Stock Exchange 606251975657113000
500 919.40 15:22:28 London Stock Exchange 606251975657113000
508 919.40 15:22:28 London Stock Exchange 606251975657113000
112 920.20 15:26:15 London Stock Exchange 592178225217983000
486 920.20 15:26:15 London Stock Exchange 592178225217983000
681 920.20 15:26:15 Chi-X Europe 606251975657119000
618 920.20 15:26:15 Chi-X Europe 592178225217983000
300 920.20 15:26:15 Chi-X Europe 606251975657119000
369 920.20 15:26:16 London Stock Exchange 592178225217983000
681 920.20 15:26:16 Chi-X Europe 606251975657119000
488 920.00 15:26:34 London Stock Exchange 592178225217983000
65 920.40 15:27:58 Chi-X Europe 592178225217986000
467 920.40 15:27:58 Chi-X Europe 592178225217986000
671 920.40 15:27:58 London Stock Exchange 606251975657121000
12 920.40 15:27:58 London Stock Exchange 606251975657121000
500 920.40 15:27:58 Chi-X Europe 592178225217986000
400 920.40 15:27:58 Turquoise 606251975657121000
432 920.40 15:27:59 Chi-X Europe 606251975657121000
790 920.40 15:27:59 London Stock Exchange 606251975657121000
152 920.40 15:28:15 London Stock Exchange 592178225217986000
683 920.40 15:28:15 London Stock Exchange 592178225217986000
626 920.40 15:28:15 Chi-X Europe 592178225217986000
950 920.40 15:28:15 London Stock Exchange 592178225217986000
457 920.40 15:28:15 Chi-X Europe 606251975657122000
- More to follow, for following part double click ID:nRSb1648SeRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement