REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
10/10/2017 18:21
- Part 4: For the preceding part double click ID:nRSJ2481Tc 592182471949313000 501 942.40 16:12:29 London Stock Exchange 606256222390340000 21 942.40 16:13:10 Chi-X Europe 592182471949315000 273 942.40 16:13:10 Chi-X Europe 606256222390342000 332 942.40 16:13:10 BATS Europe 606256222390342000 690 942.40 16:13:10 London Stock Exchange 606256222390342000 705 942.40 16:13:10 London Stock Exchange 606256222390342000 474 942.40 16:13:10 Chi-X Europe 606256222390342000 345 942.40 16:13:10 Chi-X Europe 606256222390342000 174 942.40 16:13:10 Chi-X Europe 606256222390342000 400 942.40 16:13:10 London Stock Exchange 606256222390342000 242 942.40 16:13:10 London Stock Exchange 606256222390342000 236 942.40 16:13:10 London Stock Exchange 606256222390342000 481 942.40 16:14:26 London Stock Exchange 606256222390345000 769 942.40 16:14:26 London Stock Exchange 606256222390345000 46 942.40 16:14:26 London Stock Exchange 606256222390345000 309 942.40 16:14:26 London Stock Exchange 606256222390345000 1,024 942.40 16:14:26 London Stock Exchange 606256222390345000 94 942.40 16:14:26 London Stock Exchange 606256222390345000 190 942.20 16:15:16 London Stock Exchange 592182471949322000 530 942.20 16:15:16 London Stock Exchange 592182471949322000 1,032 942.40 16:16:51 London Stock Exchange 592182471949329000 980 942.40 16:16:51 London Stock Exchange 592182471949329000 142 942.40 16:16:51 BATS Europe 592182471949329000 161 942.40 16:16:51 BATS Europe 592182471949329000 400 942.40 16:16:51 Turquoise 592182471949329000 53 942.40 16:16:51 Turquoise 592182471949329000 242 942.40 16:16:51 London Stock Exchange 592182471949329000 85 942.40 16:16:51 Turquoise 606256222390353000 179 942.40 16:16:51 BATS Europe 592182471949329000 104 942.40 16:16:51 London Stock Exchange 606256222390353000 184 942.40 16:16:51 London Stock Exchange 606256222390353000 174 942.40 16:16:51 London Stock Exchange 592182471949329000 107 942.40 16:16:51 London Stock Exchange 606256222390353000 156 942.40 16:16:51 Chi-X Europe 606256222390353000 589 942.40 16:16:51 London Stock Exchange 592182471949329000 211 942.40 16:16:51 London Stock Exchange 606256222390353000 788 942.40 16:16:51 London Stock Exchange 606256222390353000 153 942.40 16:16:51 Chi-X Europe 592182471949329000 58 942.40 16:16:51 London Stock Exchange 606256222390353000 112 942.40 16:16:51 London Stock Exchange 592182471949329000 400 942.40 16:16:51 BATS Europe 606256222390353000 252 942.40 16:18:40 Chi-X Europe 606256222390359000 300 942.40 16:18:49 London Stock Exchange 606256222390359000 1,192 942.40 16:18:49 London Stock Exchange 592182471949336000 227 942.40 16:18:49 London Stock Exchange 592182471949336000 273 942.40 16:18:49 London Stock Exchange 606256222390359000 178 942.40 16:18:49 Chi-X Europe 606256222390359000 400 942.40 16:18:49 BATS Europe 606256222390359000 156 942.40 16:18:49 BATS Europe 606256222390359000 161 942.40 16:18:49 BATS Europe 606256222390359000 10 942.40 16:18:49 Chi-X Europe 606256222390359000 500 942.40 16:18:49 London Stock Exchange 606256222390359000 400 942.40 16:18:49 London Stock Exchange 606256222390359000 94 942.40 16:18:49 London Stock Exchange 606256222390359000 242 942.40 16:18:49 London Stock Exchange 606256222390359000 460 942.40 16:18:49 London Stock Exchange 606256222390359000 580 942.40 16:18:49 London Stock Exchange 606256222390359000 469 942.40 16:18:49 London Stock Exchange 592182471949336000 817 942.70 16:20:03 London Stock Exchange 592182471949341000 479 942.70 16:20:03 Chi-X Europe 606256222390363000 560 942.70 16:20:03 Chi-X Europe 606256222390363000 242 942.60 16:20:03 London Stock Exchange 592182471949341000 165 942.60 16:20:03 Chi-X Europe 606256222390363000 85 942.60 16:20:03 London Stock Exchange 592182471949341000 375 942.90 16:21:04 London Stock Exchange 592182471949346000 399 942.90 16:21:04 London Stock Exchange 592182471949346000 338 942.90 16:21:04 London Stock Exchange 592182471949346000 1,438 942.90 16:21:04 London Stock Exchange 606256222390367000 181 942.90 16:21:04 London Stock Exchange 592182471949346000 61 942.90 16:21:04 London Stock Exchange 606256222390367000 88 942.90 16:21:04 London Stock Exchange 606256222390367000 66 942.90 16:21:04 London Stock Exchange 606256222390367000 161 942.90 16:21:04 BATS Europe 606256222390367000 155 942.90 16:21:04 BATS Europe 606256222390367000 360 942.90 16:21:04 BATS Europe 606256222390367000 400 942.80 16:21:10 Turquoise 592182471949347000 500 942.80 16:21:10 London Stock Exchange 606256222390367000 400 942.80 16:21:10 London Stock Exchange 606256222390367000 994 942.70 16:21:47 London Stock Exchange 606256222390369000 846 942.60 16:21:47 London Stock Exchange 592182471949349000 521 942.60 16:22:34 Chi-X Europe 592182471949351000 478 942.60 16:22:34 London Stock Exchange 606256222390371000 263 942.60 16:22:34 London Stock Exchange 606256222390371000 30 942.60 16:22:34 BATS Europe 606256222390371000 141 942.40 16:24:00 London Stock Exchange 592182471949357000 453 942.40 16:24:00 Chi-X Europe 592182471949357000 733 942.40 16:24:00 London Stock Exchange 592182471949357000 846 942.40 16:24:00 London Stock Exchange 592182471949357000 562 942.40 16:24:00 Chi-X Europe 606256222390376000 983 942.40 16:24:00 London Stock Exchange 606256222390376000 161 942.40 16:24:00 BATS Europe 606256222390376000 300 942.40 16:24:00 Chi-X Europe 592182471949357000 73 942.40 16:24:00 Chi-X Europe 606256222390376000 669 942.40 16:24:00 London Stock Exchange 606256222390376000 594 942.40 16:24:00 London Stock Exchange 592182471949357000 486 942.40 16:24:00 London Stock Exchange 606256222390376000 579 942.40 16:24:00 London Stock Exchange 592182471949357000 359 942.40 16:24:00 Chi-X Europe 592182471949357000 1,146 942.30 16:24:38 London Stock Exchange 606256222390378000 400 942.30 16:24:38 London Stock Exchange 592182471949359000 765 942.30 16:24:44 London Stock Exchange 606256222390378000 385 942.00 16:25:21 London Stock Exchange 606256222390380000 510 942.00 16:25:21 London Stock Exchange 606256222390380000 26 942.00 16:25:21 London Stock Exchange 606256222390380000 400 942.00 16:25:21 Chi-X Europe 592182471949364000 96 942.00 16:25:21 Chi-X Europe 592182471949364000 224 942.00 16:25:21 Turquoise 606256222390380000 310 942.00 16:25:21 Turquoise 606256222390380000 400 942.00 16:25:21 Chi-X Europe 606256222390380000 324 942.00 16:25:22 London Stock Exchange 592182471949364000 228 942.00 16:25:22 London Stock Exchange 592182471949364000 710 941.80 16:26:59 Chi-X Europe 606256222390386000 300 941.80 16:26:59 Chi-X Europe 592182471949370000 159 941.80 16:27:12 Chi-X Europe 592182471949370000 185 941.80 16:27:12 Chi-X Europe 592182471949370000 856 941.80 16:27:12 London Stock Exchange 606256222390387000 275 941.80 16:27:12 London Stock Exchange 592182471949370000 185 941.80 16:27:12 London Stock Exchange 606256222390387000 225 941.50 16:27:18 London Stock Exchange 592182471949371000 430 941.50 16:27:18 London Stock Exchange 592182471949371000 816 941.70 16:29:05 London Stock Exchange 592182471949378000 102 941.80 16:29:16 Chi-X Europe 592182471949379000 354 941.80 16:29:16 London Stock Exchange 606256222390395000 300 941.80 16:29:16 London Stock Exchange 606256222390395000 735 941.80 16:29:16 London Stock Exchange 592182471949379000 323 941.80 16:29:17 London Stock Exchange 592182471949379000 141 941.90 16:29:30 London Stock Exchange 606256222390396000 421 941.90 16:29:30 London Stock Exchange 606256222390396000 141 941.90 16:29:30 Chi-X Europe 606256222390396000 289 941.90 16:29:30 Chi-X Europe 606256222390396000 360 941.90 16:29:31 BATS Europe 592182471949380000 20 941.90 16:29:31 BATS Europe 592182471949380000 66 942.20 16:29:50 Turquoise 606256222390398000 55 942.20 16:29:50 Chi-X Europe 592182471949383000 171 942.20 16:29:50 Chi-X Europe 592182471949383000 62 942.20 16:29:55 Chi-X Europe 592182471949384000 362 942.20 16:29:55 Chi-X Europe 592182471949384000 227 942.20 16:29:55 Chi-X Europe 592182471949384000 112 942.20 16:29:55 Chi-X Europe 592182471949384000 501 942.20 16:29:55 London Stock Exchange 592182471949384000 171 942.20 16:29:55 London Stock Exchange 592182471949384000 379 942.20 16:29:55 London Stock Exchange 592182471949384000 440 942.20 16:29:55 London Stock Exchange 592182471949384000 This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. Enquiries to: J Cooksey, Company Secretarial Assistant, (0207 004 3227). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement