REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
07/12/2017 17:50
- Part 4: For the preceding part double click ID:nRSG7558Yc 592203012571147000 436 874.90 14:57:08 London Stock Exchange 606276763021476000 162 874.90 14:57:08 London Stock Exchange 606276763021476000 157 874.90 14:57:08 Chi-X Europe 592203012571147000 453 875.40 14:59:01 London Stock Exchange 592203012571151000 489 875.40 14:59:01 Chi-X Europe 592203012571151000 95 875.40 14:59:01 Chi-X Europe 592203012571151000 577 875.30 14:59:39 London Stock Exchange 606276763021481000 455 875.30 14:59:39 Chi-X Europe 606276763021481000 445 875.20 14:59:39 London Stock Exchange 592203012571152000 499 875.20 14:59:39 London Stock Exchange 592203012571152000 201 875.20 14:59:39 London Stock Exchange 606276763021481000 469 875.20 14:59:39 London Stock Exchange 606276763021481000 61 875.20 14:59:39 London Stock Exchange 606276763021481000 302 875.20 14:59:39 London Stock Exchange 606276763021481000 832 875.20 14:59:39 London Stock Exchange 592203012571152000 242 875.20 14:59:39 London Stock Exchange 592203012571152000 485 875.20 14:59:39 London Stock Exchange 606276763021481000 86 875.20 14:59:40 London Stock Exchange 592203012571152000 386 875.20 15:00:00 London Stock Exchange 592203012571153000 1,199 875.10 15:00:36 London Stock Exchange 606276763021483000 366 875.10 15:00:36 London Stock Exchange 606276763021483000 646 875.10 15:00:36 London Stock Exchange 606276763021483000 507 875.10 15:00:36 London Stock Exchange 592203012571155000 213 875.10 15:00:36 London Stock Exchange 592203012571155000 795 875.10 15:00:36 London Stock Exchange 592203012571155000 679 875.10 15:01:16 Chi-X Europe 592203012571156000 441 875.10 15:01:16 London Stock Exchange 606276763021484000 1,132 875.30 15:01:59 London Stock Exchange 606276763021486000 400 875.30 15:01:59 Chi-X Europe 592203012571158000 191 875.30 15:01:59 Turquoise 606276763021486000 359 875.20 15:01:59 Chi-X Europe 606276763021486000 999 875.70 15:03:31 London Stock Exchange 592203012571162000 531 875.70 15:03:31 Chi-X Europe 606276763021489000 601 875.70 15:03:31 London Stock Exchange 606276763021489000 400 875.70 15:03:31 Chi-X Europe 606276763021489000 123 875.70 15:03:31 London Stock Exchange 592203012571162000 27 875.70 15:03:31 London Stock Exchange 606276763021489000 320 875.70 15:03:35 London Stock Exchange 606276763021489000 702 875.70 15:04:07 London Stock Exchange 592203012571163000 658 875.70 15:04:07 London Stock Exchange 592203012571163000 508 875.70 15:04:07 Chi-X Europe 592203012571163000 76 875.70 15:04:07 London Stock Exchange 606276763021490000 457 875.70 15:04:07 Chi-X Europe 606276763021490000 449 875.70 15:04:07 London Stock Exchange 606276763021490000 363 875.70 15:04:09 London Stock Exchange 606276763021490000 1,012 875.70 15:05:03 London Stock Exchange 606276763021491000 100 875.70 15:05:20 London Stock Exchange 592203012571165000 100 875.70 15:05:20 London Stock Exchange 592203012571165000 100 875.70 15:05:20 London Stock Exchange 592203012571165000 797 875.70 15:05:20 London Stock Exchange 592203012571165000 66 875.70 15:05:20 London Stock Exchange 606276763021492000 459 875.70 15:05:29 Chi-X Europe 592203012571165000 1,110 876.50 15:06:52 London Stock Exchange 606276763021494000 417 876.40 15:07:00 London Stock Exchange 592203012571168000 400 876.40 15:07:00 BATS Europe 592203012571168000 162 876.40 15:07:00 London Stock Exchange 606276763021494000 400 876.40 15:07:00 London Stock Exchange 592203012571168000 65 876.30 15:07:12 London Stock Exchange 592203012571168000 735 876.30 15:07:12 London Stock Exchange 592203012571168000 682 876.30 15:07:12 London Stock Exchange 606276763021495000 440 876.20 15:07:12 London Stock Exchange 606276763021495000 356 876.30 15:07:12 Chi-X Europe 606276763021495000 521 876.00 15:07:51 London Stock Exchange 592203012571170000 203 876.00 15:08:22 London Stock Exchange 592203012571171000 513 876.00 15:08:22 London Stock Exchange 592203012571171000 897 876.00 15:08:22 London Stock Exchange 592203012571171000 468 875.90 15:08:22 London Stock Exchange 606276763021497000 2 875.90 15:08:22 London Stock Exchange 592203012571171000 420 875.90 15:08:22 London Stock Exchange 592203012571171000 81 875.90 15:08:22 London Stock Exchange 592203012571171000 535 876.00 15:09:05 London Stock Exchange 592203012571172000 347 876.00 15:09:05 Chi-X Europe 592203012571172000 1,083 875.90 15:09:09 London Stock Exchange 592203012571172000 403 875.90 15:09:09 Chi-X Europe 592203012571172000 472 875.80 15:09:09 Chi-X Europe 606276763021498000 1,238 875.60 15:10:54 London Stock Exchange 592203012571176000 616 875.60 15:10:54 London Stock Exchange 592203012571176000 416 875.60 15:10:54 Chi-X Europe 592203012571176000 471 875.50 15:10:54 London Stock Exchange 606276763021502000 1,006 876.20 15:12:36 London Stock Exchange 592203012571180000 470 876.20 15:12:36 London Stock Exchange 592203012571180000 368 876.20 15:12:36 London Stock Exchange 592203012571180000 380 876.10 15:12:36 London Stock Exchange 606276763021505000 200 876.80 15:15:15 London Stock Exchange 606276763021510000 268 876.80 15:15:19 Chi-X Europe 592203012571185000 266 876.80 15:15:19 Chi-X Europe 592203012571185000 1,013 876.80 15:15:19 London Stock Exchange 592203012571185000 396 876.80 15:15:19 London Stock Exchange 606276763021510000 499 876.80 15:15:19 London Stock Exchange 606276763021510000 500 876.70 15:15:19 London Stock Exchange 592203012571185000 500 876.70 15:15:19 London Stock Exchange 592203012571185000 138 876.70 15:15:19 London Stock Exchange 592203012571185000 300 876.60 15:15:20 London Stock Exchange 606276763021510000 344 877.10 15:16:02 London Stock Exchange 592203012571187000 956 877.10 15:16:02 London Stock Exchange 606276763021511000 915 877.10 15:16:02 London Stock Exchange 592203012571187000 522 877.10 15:16:02 London Stock Exchange 606276763021511000 409 877.10 15:16:03 London Stock Exchange 592203012571187000 203 877.10 15:16:03 London Stock Exchange 592203012571187000 293 877.10 15:16:03 London Stock Exchange 592203012571187000 744 877.10 15:16:05 Chi-X Europe 606276763021511000 26 877.10 15:16:11 London Stock Exchange 592203012571187000 644 877.00 15:16:19 London Stock Exchange 606276763021512000 557 877.00 15:16:19 London Stock Exchange 606276763021512000 655 876.50 15:16:28 London Stock Exchange 592203012571188000 488 876.50 15:16:28 Chi-X Europe 592203012571188000 416 876.80 15:17:20 Chi-X Europe 592203012571190000 203 876.80 15:17:20 London Stock Exchange 606276763021514000 601 876.80 15:17:20 London Stock Exchange 606276763021514000 879 876.60 15:18:10 London Stock Exchange 592203012571193000 446 876.60 15:18:10 Chi-X Europe 606276763021516000 160 876.50 15:18:10 London Stock Exchange 606276763021516000 1,222 877.00 15:19:47 London Stock Exchange 592203012571197000 804 877.00 15:19:47 London Stock Exchange 606276763021520000 534 877.00 15:19:49 Chi-X Europe 592203012571197000 317 877.00 15:19:49 London Stock Exchange 592203012571197000 1,131 877.00 15:19:49 London Stock Exchange 606276763021520000 625 876.90 15:20:28 London Stock Exchange 606276763021521000 407 876.90 15:20:28 Chi-X Europe 606276763021521000 874 877.00 15:21:10 London Stock Exchange 606276763021523000 571 877.00 15:21:10 London Stock Exchange 592203012571200000 516 876.90 15:21:57 Chi-X Europe 592203012571202000 872 876.90 15:21:57 London Stock Exchange 606276763021524000 500 876.90 15:21:57 London Stock Exchange 606276763021524000 75 876.90 15:21:57 London Stock Exchange 592203012571202000 161 876.80 15:22:22 London Stock Exchange 606276763021525000 1,119 876.80 15:22:23 London Stock Exchange 606276763021525000 262 876.80 15:22:23 London Stock Exchange 606276763021525000 68 876.80 15:22:23 London Stock Exchange 592203012571202000 1,316 876.70 15:23:50 London Stock Exchange 592203012571205000 509 876.60 15:23:50 London Stock Exchange 606276763021528000 381 876.70 15:25:35 Chi-X Europe 592203012571209000 885 876.70 15:25:35 London Stock Exchange 606276763021531000 221 876.70 15:25:35 London Stock Exchange 606276763021531000 925 876.70 15:25:35 London Stock Exchange 606276763021531000 423 876.90 15:26:56 BATS Europe 592203012571212000 490 876.90 15:26:56 London Stock Exchange 592203012571212000 545 876.90 15:26:56 Chi-X Europe 592203012571212000 460 876.90 15:26:56 London Stock Exchange 606276763021534000 727 876.80 15:26:56 London Stock Exchange 606276763021534000 506 876.80 15:26:56 London Stock Exchange 592203012571212000 267 876.80 15:26:56 Chi-X Europe 592203012571212000 180 876.80 15:26:56 Chi-X Europe 592203012571212000 27 876.80 15:26:56 Chi-X Europe 592203012571212000 655 876.80 15:26:56 London Stock Exchange 606276763021534000 90 876.70 15:26:56 London Stock Exchange 592203012571212000 400 876.70 15:26:56 BATS Europe 606276763021534000 438 877.20 15:28:03 London Stock Exchange 592203012571215000 389 877.20 15:28:03 Chi-X Europe 606276763021536000 774 877.10 15:28:13 London Stock Exchange 592203012571215000 386 877.10 15:28:15 Chi-X Europe 592203012571215000 654 877.10 15:28:15 Chi-X Europe 606276763021536000 341 877.10 15:28:15 London Stock Exchange 606276763021536000 314 877.10 15:28:15 London Stock Exchange 592203012571215000 1,170 876.90 15:29:09 London Stock Exchange 606276763021538000 76 876.90 15:29:09 Chi-X Europe 606276763021538000 1,072 877.00 15:29:56 London Stock Exchange 592203012571219000 572 877.00 15:29:56 Chi-X Europe 606276763021540000 912 877.20 15:30:58 London Stock Exchange 592203012571221000 465 877.20 15:30:58 Chi-X Europe 592203012571221000 748 877.20 15:30:58 London Stock Exchange 606276763021542000 524 877.20 15:30:58 Chi-X Europe 606276763021542000 173 877.10 15:30:58 BATS Europe 606276763021542000 144 877.10 15:30:58 Chi-X Europe 606276763021542000 404 877.20 15:32:10 Chi-X Europe 592203012571224000 387 877.20 15:32:10 London Stock Exchange 606276763021544000 218 877.20 15:32:10 London Stock Exchange 606276763021544000 420 877.20 15:32:10 London Stock Exchange 592203012571224000 204 877.20 15:32:10 London Stock Exchange 592203012571224000 1,307 877.10 15:32:21 London Stock Exchange 592203012571225000 8 877.10 15:32:21 BATS Europe 606276763021545000 475 877.60 15:36:37 London Stock Exchange 606276763021554000 536 877.60 15:36:50 London Stock Exchange 592203012571235000 344 877.60 15:36:59 London Stock Exchange 592203012571236000 694 877.60 15:37:15 London Stock Exchange 606276763021555000 403 877.50 15:37:19 BATS Europe 592203012571237000 496 877.50 15:37:19 Chi-X Europe 592203012571237000 1,198 877.50 15:37:19 London Stock Exchange 592203012571237000 767 877.50 15:37:19 London Stock Exchange 592203012571237000 806 877.50 15:37:19 Turquoise 606276763021555000 477 877.50 15:37:19 London Stock Exchange 606276763021555000 477 877.50 15:37:19 London Stock Exchange 606276763021555000 497 877.50 15:37:19 Chi-X Europe 606276763021555000 435 877.50 15:37:19 Chi-X Europe 606276763021555000 75 877.40 15:37:19 BATS Europe 592203012571237000 809 877.40 15:37:19 Chi-X Europe 592203012571237000 971 877.40 15:37:19 London Stock Exchange 592203012571237000 25 877.40 15:37:19 Chi-X Europe 592203012571237000 121 877.40 15:37:19 Chi-X Europe 592203012571237000 730 877.40 15:37:19 London Stock Exchange 606276763021555000 579 877.20 15:38:21 London Stock Exchange 592203012571239000 480 877.20 15:38:21 London Stock Exchange 592203012571239000 570 877.20 15:38:21 Chi-X Europe 606276763021557000 120 877.20 15:38:21 London Stock Exchange 606276763021557000 475 877.20 15:38:21 London Stock Exchange 606276763021557000 599 877.20 15:38:21 London Stock Exchange 592203012571239000 500 877.20 15:38:21 London Stock Exchange 606276763021557000 213 877.20 15:38:21 London Stock Exchange 606276763021557000 96 877.20 15:38:21 London Stock Exchange 592203012571239000 841 877.00 15:39:20 London Stock Exchange 592203012571241000 644 877.00 15:39:20 Chi-X Europe 592203012571241000 252 877.00 15:39:20 London Stock Exchange 606276763021559000 813 877.00 15:39:20 London Stock Exchange 606276763021559000 161 877.00 15:39:20 London Stock Exchange 606276763021559000 1,323 876.70 15:40:18 London Stock Exchange 592203012571244000 976 876.60 15:40:45 London Stock Exchange 606276763021562000 84 876.60 15:40:45 BATS Europe 606276763021562000 135 876.60 15:40:45 BATS Europe 606276763021562000 1,122 876.60 15:41:35 London Stock Exchange 592203012571246000 495 876.50 15:41:43 London Stock Exchange 606276763021564000 1,096 876.70 15:42:06 London Stock Exchange 592203012571248000 394 876.70 15:42:06 London Stock Exchange 606276763021565000 1,272 876.50 15:42:48 London Stock Exchange 592203012571249000 304 876.50 15:43:12 London Stock Exchange 606276763021567000 257 876.50 15:43:12 London Stock Exchange 606276763021567000 559 876.50 15:43:30 Chi-X Europe 606276763021567000 952 876.50 15:43:30 London Stock Exchange 606276763021567000 1,102 876.50 15:43:43 London Stock Exchange 592203012571251000 344 877.00 15:46:49 London Stock Exchange 592203012571259000 912 876.90 15:46:49 London Stock Exchange 592203012571259000 560 876.90 15:46:49 Chi-X Europe 592203012571259000 617 876.90 15:46:49 London Stock Exchange 592203012571259000 427 876.90 15:46:49 London Stock Exchange 606276763021574000 526 876.90 15:46:49 Chi-X Europe 606276763021574000 400 876.90 15:46:49 Chi-X Europe 606276763021574000 150 876.90 15:46:49 Chi-X Europe 606276763021574000 981 876.90 15:46:49 London Stock Exchange 606276763021574000 482 876.90 15:46:49 London Stock Exchange 592203012571259000 203 876.90 15:46:49 London Stock Exchange 606276763021574000 476 877.00 15:47:46 London Stock Exchange 592203012571261000 463 877.00 15:47:46 London Stock Exchange 592203012571261000 593 877.00 15:47:46 London Stock Exchange 592203012571261000 30 877.00 15:47:46 Chi-X Europe 606276763021576000 795 877.00 15:47:46 Chi-X Europe 606276763021576000 461 876.90 15:47:46 London Stock Exchange 606276763021576000 9 876.90 15:47:46 London Stock Exchange 592203012571261000 148 876.90 15:47:46 London Stock Exchange 592203012571261000 203 876.60 15:48:04 London Stock Exchange 606276763021577000 917 876.60 15:48:04 London Stock Exchange 606276763021577000 551 876.90 15:49:42 London Stock Exchange 606276763021580000 628 876.90 15:49:42 London Stock Exchange 606276763021580000 486 876.90 15:49:59 London Stock Exchange 592203012571266000 482 876.90 15:49:59 London Stock Exchange 592203012571266000 637 876.90 15:49:59 London Stock Exchange 606276763021581000 410 876.90 15:49:59 London Stock Exchange 606276763021581000 956 877.00 15:50:54 London Stock Exchange 592203012571268000 492 877.00 15:50:54 London Stock Exchange 606276763021583000 204 877.00 15:50:54 Chi-X Europe 592203012571268000 353 877.00 15:50:54 Chi-X Europe 592203012571268000 541 876.90 15:50:54 Chi-X Europe 592203012571268000 323 876.90 15:50:54 London Stock Exchange 592203012571268000 541 877.00 15:50:54 Chi-X Europe 606276763021583000 260 876.90 15:50:54 Chi-X Europe 606276763021583000 308 876.90 15:50:54 Chi-X Europe 606276763021583000 219 876.90 15:50:54 London Stock Exchange 592203012571268000 281 876.90 15:50:54 London Stock Exchange 606276763021583000 323 876.90 15:50:54 London Stock Exchange 606276763021583000 46 876.90 15:50:54 London Stock Exchange 606276763021583000 1,436 876.90 15:51:44 London Stock Exchange 592203012571270000 93 876.90 15:51:44 Chi-X Europe 606276763021585000 658 877.10 15:54:21 London Stock Exchange 592203012571276000 398 877.10 15:54:21 London Stock Exchange 592203012571276000 1,120 877.10 15:54:21 London Stock Exchange 592203012571276000 981 877.10 15:54:21 London Stock Exchange 606276763021590000 379 877.10 15:54:21 Chi-X Europe 606276763021590000 500 877.10 15:54:21 London Stock Exchange 592203012571276000 523 877.10 15:54:21 London Stock Exchange 592203012571276000 368 877.00 15:54:21 Chi-X Europe 606276763021590000 114 877.00 15:54:21 Chi-X Europe 606276763021590000 639 877.00 15:54:21 London Stock Exchange 606276763021590000 642 877.00 15:54:21 London Stock Exchange 606276763021590000 554 877.00 15:54:21 London Stock Exchange 606276763021590000 500 877.00 15:54:21 London Stock Exchange 606276763021590000 200 877.00 15:54:21 London Stock Exchange 606276763021590000 77 877.00 15:54:21 London Stock Exchange 592203012571276000 588 877.00 15:54:36 Chi-X Europe 592203012571276000 635 877.00 15:54:36 London Stock Exchange 606276763021590000 558 877.00 15:55:50 London Stock Exchange 592203012571280000 455 877.00 15:55:50 Chi-X Europe 592203012571280000 240 877.00 15:55:50 Chi-X Europe 592203012571280000 424 876.90 15:56:03 London Stock Exchange 592203012571280000 340 876.90 15:56:03 London Stock Exchange 592203012571280000 559 876.90 15:56:03 Chi-X Europe 606276763021594000 700 876.80 15:56:03 London Stock Exchange 606276763021594000 834 877.10 15:57:48 London Stock Exchange 592203012571284000 464 877.10 15:57:48 London Stock Exchange 592203012571284000 112 877.10 15:57:48 London Stock Exchange 592203012571284000 606 877.10 15:57:48 London Stock Exchange 592203012571284000 45 877.10 15:57:48 London Stock Exchange 592203012571284000 590 877.10 15:57:48 London Stock Exchange 592203012571284000 448 877.10 15:57:48 Chi-X Europe 592203012571284000 409 877.10 15:57:48 Chi-X Europe 606276763021597000 400 877.10 15:57:48 BATS Europe 592203012571284000 214 877.10 15:57:50 London Stock Exchange 592203012571284000 544 877.10 15:58:05 London Stock Exchange 592203012571285000 925 877.10 15:58:05 London Stock Exchange 606276763021598000 561 877.00 15:58:05 Chi-X Europe 606276763021598000 492 877.00 15:58:05 London Stock Exchange 606276763021598000 350 877.00 15:58:05 Chi-X Europe 592203012571285000 26 877.00 15:58:05 London Stock Exchange 592203012571285000 1,143 877.00 15:59:59 London Stock Exchange 592203012571290000 450 877.00 16:00:33 Chi-X Europe 592203012571292000 624 877.00 16:00:33 London Stock Exchange 592203012571292000 240 877.00 16:00:33 London Stock Exchange 592203012571292000 118 877.00 16:00:33 London Stock Exchange 592203012571292000 622 877.00 16:00:33 London Stock Exchange 606276763021604000 400 877.00 16:00:33 BATS Europe 592203012571292000 9 877.00 16:00:33 Turquoise 606276763021604000 400 877.00 16:00:33 Chi-X Europe 606276763021604000 118 877.00 16:00:33 London Stock Exchange 606276763021604000 203 877.00 16:00:33 London Stock Exchange 606276763021604000 415 877.00 16:00:33 London Stock Exchange 592203012571292000 85 877.00 16:00:33 London Stock Exchange 592203012571292000 394 877.00 16:00:44 London Stock Exchange 606276763021605000 410 876.90 16:00:51 London Stock Exchange 606276763021605000 717 876.90 16:00:51 London Stock Exchange 606276763021605000 501 876.90 16:00:51 London Stock Exchange 606276763021605000 161 876.90 16:00:51 London Stock Exchange 606276763021605000 686 876.90 16:00:51 Chi-X Europe 592203012571293000 370 876.90 16:00:51 Chi-X Europe 606276763021605000 923 876.90 16:01:17 London Stock Exchange 606276763021606000 420 876.90 16:01:17 London Stock Exchange 592203012571294000 923 876.90 16:01:17 London Stock Exchange 592203012571294000 43 876.90 16:01:17 London Stock Exchange 592203012571294000 420 876.70 16:01:22 London Stock Exchange 606276763021606000 640 876.70 16:01:30 London Stock Exchange 592203012571295000 414 876.70 16:01:30 Chi-X Europe 592203012571295000 524 876.70 16:01:30 London Stock Exchange 606276763021606000 419 876.90 16:02:01 Chi-X Europe 606276763021608000 644 876.90 16:02:01 London Stock Exchange 592203012571296000 295 876.90 16:02:01 BATS Europe 606276763021608000 203 876.90 16:03:29 London Stock Exchange 592203012571300000 381 876.90 16:03:29 London Stock Exchange 592203012571300000 402 876.90 16:03:29 Chi-X Europe 606276763021611000 310 876.90 16:03:29 London Stock Exchange 606276763021611000 611 877.00 16:04:43 London Stock Exchange 592203012571303000 988 877.00 16:04:43 London Stock Exchange 606276763021614000 426 877.00 16:04:43 Chi-X Europe 592203012571303000 900 877.00 16:04:43 Chi-X Europe 606276763021614000 420 877.00 16:04:43 London Stock Exchange 592203012571303000 74 877.00 16:04:43 London Stock Exchange 592203012571303000 425 877.00 16:04:43 Chi-X Europe 592203012571303000 543 877.00 16:04:45 London Stock Exchange 606276763021614000 350 877.00 16:04:45 London Stock Exchange 592203012571303000 519 877.00 16:04:45 Chi-X Europe 606276763021614000 50 877.00 16:04:45 London Stock Exchange 606276763021614000 400 877.00 16:04:45 Chi-X Europe 606276763021614000 403 877.00 16:04:45 London Stock Exchange 606276763021614000 866 877.00 16:05:22 London Stock Exchange 592203012571304000 892 877.00 16:05:23 London Stock Exchange 606276763021615000 362 877.00 16:05:24 London Stock Exchange 592203012571304000 364 877.00 16:05:25 London Stock Exchange 606276763021615000 379 877.00 16:05:26 Chi-X Europe 592203012571304000 697 877.00 16:05:26 London Stock Exchange 606276763021615000 267 877.00 16:05:26 London Stock Exchange 592203012571304000 1,038 877.20 16:05:39 London Stock Exchange 592203012571305000 255 877.00 16:07:05 Chi-X Europe 592203012571309000 530 877.00 16:07:05 London Stock Exchange 606276763021619000 257 877.00 16:07:05 London Stock Exchange 592203012571309000 850 877.00 16:07:21 London Stock Exchange 592203012571310000 886 877.00 16:07:21 London Stock Exchange 606276763021620000 521 877.00 16:07:21 London Stock Exchange 592203012571310000 13 877.00 16:07:28 London Stock Exchange 592203012571310000 544 877.00 16:07:28 London Stock Exchange 606276763021620000 1,383 877.00 16:07:40 London Stock Exchange 606276763021621000 634 877.00 16:07:40 Chi-X Europe 606276763021621000 199 877.00 16:07:40 BATS Europe 592203012571311000 774 877.00 16:08:08 London Stock Exchange 592203012571312000 472 877.00 16:08:08 Chi-X Europe 606276763021622000 658 877.00 16:08:08 London Stock Exchange 592203012571312000 139 877.00 16:08:08 Chi-X Europe 592203012571312000 519 877.20 16:08:50 London Stock Exchange 606276763021624000 444 877.20 16:08:50 London Stock Exchange 606276763021624000 48 877.20 16:08:50 London Stock Exchange 606276763021624000 555 876.80 16:09:13 London Stock Exchange 592203012571316000 389 876.80 16:09:13 London Stock Exchange 606276763021625000 1,026 876.90 16:09:43 London Stock Exchange 592203012571317000 996 876.90 16:09:43 London Stock Exchange 606276763021627000 1,128 876.90 16:10:06 London Stock Exchange 592203012571318000 452 876.90 16:10:06 Chi-X Europe 592203012571318000 361 876.90 16:10:06 London Stock Exchange 606276763021627000 568 876.90 16:10:06 Chi-X Europe 606276763021627000 203 876.90 16:10:06 London Stock Exchange 606276763021627000 36 876.90 16:10:06 London Stock Exchange 606276763021627000 1,052 876.90 16:10:22 London Stock Exchange 606276763021628000 119 876.90 16:10:48 London Stock Exchange 606276763021629000 302 876.90 16:10:48 London Stock Exchange 606276763021629000 739 876.90 16:10:48 London Stock Exchange 606276763021629000 203 876.90 16:10:48 London Stock Exchange 606276763021629000 452 876.90 16:11:06 London Stock Exchange 606276763021630000 473 876.90 16:11:06 Chi-X Europe 606276763021630000 152 876.80 16:11:07 Turquoise 592203012571321000 496 876.80 16:11:17 London Stock Exchange 592203012571322000 38 876.80 16:11:17 Chi-X Europe 592203012571322000 348 876.80 16:11:17 Chi-X Europe 592203012571322000 820 876.90 16:11:43 London Stock Exchange 606276763021632000 523 876.90 16:11:43 Chi-X Europe 606276763021632000 40 876.90 16:11:43 London Stock Exchange 592203012571323000 695 876.50 16:12:45 London Stock Exchange 592203012571326000 751 876.50 16:12:45 London Stock Exchange 592203012571326000 629 876.50 16:12:45 Chi-X Europe 592203012571326000 406 876.50 16:12:45 Chi-X Europe 606276763021635000 362 876.50 16:12:45 London Stock Exchange 606276763021635000 147 876.50 16:12:45 London Stock Exchange 592203012571326000 400 876.50 16:12:45 Chi-X Europe 592203012571326000 203 876.50 16:12:45 London Stock Exchange 606276763021635000 396 876.50 16:12:45 Chi-X Europe 606276763021635000 472 876.50 16:12:45 London Stock Exchange 606276763021635000 557 876.30 16:13:13 London Stock Exchange 606276763021636000 477 876.30 16:13:13 Chi-X Europe - More to follow, for following part double click ID:nRSG7558Ye
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement