REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
13/12/2017 17:25
- Part 4: For the preceding part double click ID:nRSM2886Zc 592205135937385000 362 877.00 15:29:02 London Stock Exchange 606278886380784000 547 877.00 15:29:02 London Stock Exchange 606278886380784000 639 877.00 15:29:02 London Stock Exchange 606278886380784000 373 876.80 15:29:17 London Stock Exchange 592205135937386000 419 876.80 15:29:17 London Stock Exchange 592205135937386000 404 876.80 15:29:17 Chi-X Europe 592205135937386000 188 876.50 15:29:54 London Stock Exchange 592205135937387000 200 876.50 15:30:00 London Stock Exchange 592205135937388000 619 876.50 15:30:00 London Stock Exchange 592205135937388000 980 877.20 15:30:35 Chi-X Europe 606278886380787000 545 877.70 15:31:53 London Stock Exchange 592205135937392000 405 877.70 15:31:53 London Stock Exchange 592205135937392000 1,024 877.70 15:31:53 London Stock Exchange 592205135937392000 569 877.60 15:31:53 London Stock Exchange 592205135937392000 466 877.60 15:31:53 Chi-X Europe 592205135937392000 400 877.60 15:31:53 Chi-X Europe 592205135937392000 192 877.70 15:31:53 BATS Europe 606278886380790000 441 877.70 15:31:53 London Stock Exchange 606278886380790000 691 877.30 15:32:00 London Stock Exchange 606278886380790000 119 877.20 15:32:04 London Stock Exchange 606278886380790000 90 877.20 15:32:04 London Stock Exchange 606278886380790000 136 877.20 15:32:04 London Stock Exchange 606278886380790000 718 877.20 15:32:22 London Stock Exchange 606278886380791000 348 877.20 15:32:22 Chi-X Europe 592205135937392000 922 877.20 15:34:47 London Stock Exchange 606278886380796000 145 877.20 15:34:47 London Stock Exchange 606278886380796000 1,391 877.20 15:34:47 London Stock Exchange 606278886380796000 893 877.20 15:34:59 London Stock Exchange 592205135937398000 1,027 877.20 15:34:59 London Stock Exchange 606278886380796000 348 877.20 15:35:00 London Stock Exchange 592205135937398000 188 877.10 15:35:00 London Stock Exchange 606278886380796000 770 877.10 15:35:00 London Stock Exchange 606278886380796000 286 877.10 15:35:00 London Stock Exchange 606278886380796000 74 876.90 15:35:22 London Stock Exchange 606278886380797000 554 876.90 15:35:22 London Stock Exchange 606278886380797000 452 876.90 15:35:22 Turquoise 606278886380797000 584 876.90 15:35:22 Chi-X Europe 592205135937399000 408 876.90 15:35:22 Chi-X Europe 592205135937399000 1,145 876.70 15:35:56 London Stock Exchange 606278886380798000 154 877.60 15:38:08 London Stock Exchange 606278886380802000 65 877.60 15:38:30 London Stock Exchange 592205135937405000 126 877.60 15:38:30 London Stock Exchange 592205135937405000 1,048 877.60 15:38:30 London Stock Exchange 592205135937405000 849 877.60 15:38:30 London Stock Exchange 592205135937405000 402 877.60 15:38:30 Chi-X Europe 606278886380803000 171 877.50 15:38:30 London Stock Exchange 592205135937405000 1,128 877.50 15:38:30 London Stock Exchange 592205135937405000 433 877.50 15:39:04 London Stock Exchange 592205135937406000 540 877.50 15:39:04 London Stock Exchange 606278886380804000 122 877.50 15:39:11 London Stock Exchange 592205135937406000 906 877.50 15:39:11 London Stock Exchange 592205135937406000 271 877.50 15:39:11 London Stock Exchange 592205135937406000 58 877.50 15:39:11 Chi-X Europe 592205135937406000 136 877.50 15:39:11 London Stock Exchange 606278886380804000 572 877.50 15:39:11 London Stock Exchange 606278886380804000 690 877.40 15:39:11 London Stock Exchange 592205135937406000 613 877.40 15:39:11 London Stock Exchange 592205135937406000 439 877.40 15:39:11 London Stock Exchange 592205135937406000 94 877.40 15:39:11 London Stock Exchange 606278886380804000 184 877.40 15:39:11 London Stock Exchange 606278886380804000 48 877.40 15:39:11 Turquoise 606278886380804000 177 877.40 15:39:11 Turquoise 606278886380804000 1,164 877.10 15:39:16 London Stock Exchange 592205135937406000 358 876.70 15:39:18 Chi-X Europe 592205135937407000 1,136 876.50 15:39:24 London Stock Exchange 592205135937407000 707 875.60 15:39:57 London Stock Exchange 606278886380806000 387 875.60 15:40:03 London Stock Exchange 606278886380806000 884 875.50 15:40:28 London Stock Exchange 592205135937409000 660 875.50 15:40:28 London Stock Exchange 592205135937409000 300 875.50 15:40:35 London Stock Exchange 606278886380807000 196 875.50 15:40:55 London Stock Exchange 592205135937410000 1,110 875.50 15:40:55 London Stock Exchange 592205135937410000 4 875.50 15:40:55 London Stock Exchange 606278886380808000 171 875.50 15:40:55 London Stock Exchange 592205135937410000 674 875.90 15:41:50 London Stock Exchange 592205135937412000 133 875.90 15:41:50 London Stock Exchange 592205135937412000 323 875.90 15:41:50 London Stock Exchange 592205135937412000 200 875.90 15:41:50 London Stock Exchange 606278886380810000 58 875.90 15:41:51 London Stock Exchange 606278886380810000 358 875.80 15:42:18 London Stock Exchange 592205135937413000 915 875.80 15:42:18 London Stock Exchange 592205135937413000 1,289 875.90 15:43:02 London Stock Exchange 592205135937414000 891 875.90 15:43:02 London Stock Exchange 592205135937414000 381 875.80 15:43:02 London Stock Exchange 606278886380812000 286 875.70 15:43:02 London Stock Exchange 592205135937414000 627 876.20 15:46:04 London Stock Exchange 592205135937420000 698 876.10 15:46:05 London Stock Exchange 592205135937420000 602 876.10 15:46:05 Chi-X Europe 592205135937420000 963 876.10 15:46:05 London Stock Exchange 606278886380817000 424 876.70 15:47:10 Chi-X Europe 592205135937422000 27 877.00 15:47:29 Chi-X Europe 592205135937422000 491 877.00 15:47:29 BATS Europe 606278886380820000 489 877.60 15:48:02 London Stock Exchange 592205135937424000 375 877.60 15:48:02 Chi-X Europe 592205135937424000 72 877.60 15:48:02 Chi-X Europe 606278886380821000 486 877.60 15:48:02 London Stock Exchange 606278886380821000 273 877.60 15:48:02 Chi-X Europe 606278886380821000 546 877.50 15:48:02 London Stock Exchange 606278886380821000 1,493 877.10 15:48:06 London Stock Exchange 606278886380821000 95 877.10 15:48:08 London Stock Exchange 606278886380821000 88 877.50 15:48:53 Chi-X Europe 606278886380823000 401 877.50 15:49:01 Chi-X Europe 606278886380823000 529 877.50 15:49:01 Chi-X Europe 606278886380823000 439 877.30 15:49:19 Chi-X Europe 592205135937426000 403 877.30 15:49:22 London Stock Exchange 592205135937426000 106 877.60 15:49:39 Chi-X Europe 592205135937427000 380 877.60 15:49:39 Turquoise 592205135937427000 25 877.70 15:49:51 Chi-X Europe 592205135937427000 201 877.70 15:49:51 London Stock Exchange 606278886380825000 934 877.70 15:49:51 London Stock Exchange 606278886380825000 599 877.70 15:49:51 London Stock Exchange 606278886380825000 248 877.70 15:49:51 Chi-X Europe 606278886380825000 97 877.70 15:49:51 Chi-X Europe 606278886380825000 357 877.70 15:49:51 Chi-X Europe 606278886380825000 405 877.70 15:49:51 Chi-X Europe 606278886380825000 290 877.60 15:49:51 Turquoise 592205135937427000 73 877.60 15:49:51 Turquoise 592205135937427000 415 877.60 15:49:51 Chi-X Europe 592205135937427000 500 877.60 15:49:51 London Stock Exchange 606278886380825000 298 877.60 15:49:51 London Stock Exchange 606278886380825000 752 877.60 15:50:09 London Stock Exchange 592205135937428000 131 877.60 15:50:09 London Stock Exchange 592205135937428000 69 877.60 15:50:09 London Stock Exchange 592205135937428000 120 877.60 15:50:09 London Stock Exchange 592205135937428000 165 877.60 15:50:09 London Stock Exchange 606278886380825000 240 877.60 15:50:09 London Stock Exchange 606278886380825000 356 877.70 15:50:13 London Stock Exchange 592205135937428000 362 878.00 15:50:34 London Stock Exchange 592205135937429000 328 878.00 15:50:34 London Stock Exchange 592205135937429000 493 878.00 15:50:34 Chi-X Europe 592205135937429000 63 878.00 15:50:34 Chi-X Europe 592205135937429000 345 878.00 15:50:34 London Stock Exchange 606278886380826000 480 878.00 15:50:34 Turquoise 606278886380826000 181 877.90 15:50:38 London Stock Exchange 606278886380826000 125 877.90 15:50:38 London Stock Exchange 606278886380826000 609 877.90 15:50:38 London Stock Exchange 606278886380826000 191 877.90 15:50:38 BATS Europe 606278886380826000 200 877.80 15:50:50 London Stock Exchange 606278886380827000 900 877.80 15:50:50 London Stock Exchange 606278886380827000 125 877.80 15:50:50 London Stock Exchange 606278886380827000 788 877.70 15:50:50 London Stock Exchange 606278886380827000 480 877.70 15:50:50 London Stock Exchange 592205135937429000 571 877.70 15:50:50 London Stock Exchange 592205135937429000 32 877.70 15:52:05 London Stock Exchange 606278886380829000 260 877.70 15:52:08 Chi-X Europe 606278886380829000 616 877.70 15:52:08 London Stock Exchange 606278886380829000 129 877.70 15:52:08 London Stock Exchange 592205135937432000 234 878.00 15:53:01 Chi-X Europe 592205135937434000 330 878.00 15:53:01 Chi-X Europe 592205135937434000 546 878.00 15:53:01 Chi-X Europe 592205135937434000 408 878.00 15:53:01 Chi-X Europe 592205135937434000 155 878.00 15:53:01 BATS Europe 606278886380831000 85 878.00 15:53:01 Turquoise 606278886380831000 395 878.00 15:53:01 Turquoise 606278886380831000 462 878.00 15:53:01 London Stock Exchange 606278886380831000 192 878.00 15:53:01 London Stock Exchange 606278886380831000 314 878.00 15:53:01 BATS Europe 606278886380831000 841 878.20 15:54:16 London Stock Exchange 592205135937436000 102 878.20 15:54:16 London Stock Exchange 592205135937436000 345 878.20 15:54:16 London Stock Exchange 606278886380833000 430 878.20 15:54:16 London Stock Exchange 606278886380833000 523 878.20 15:54:16 London Stock Exchange 606278886380833000 170 878.10 15:54:16 London Stock Exchange 592205135937436000 306 878.10 15:54:16 London Stock Exchange 592205135937436000 675 878.10 15:54:16 London Stock Exchange 592205135937436000 227 878.10 15:54:16 London Stock Exchange 592205135937436000 595 878.10 15:54:16 Chi-X Europe 592205135937436000 737 878.10 15:54:16 London Stock Exchange 606278886380833000 550 878.10 15:54:16 London Stock Exchange 592205135937436000 403 878.10 15:54:16 London Stock Exchange 592205135937436000 112 878.10 15:54:16 Chi-X Europe 592205135937436000 437 878.10 15:56:05 London Stock Exchange 592205135937440000 1,067 878.00 15:56:17 London Stock Exchange 592205135937440000 944 878.00 15:56:17 London Stock Exchange 592205135937440000 533 878.00 15:56:17 Turquoise 592205135937440000 367 878.00 15:56:17 London Stock Exchange 606278886380837000 914 878.00 15:56:17 London Stock Exchange 606278886380837000 503 878.00 15:56:17 Chi-X Europe 606278886380837000 1,024 878.30 15:57:15 London Stock Exchange 606278886380839000 297 878.30 15:57:18 London Stock Exchange 606278886380839000 572 878.30 15:57:18 London Stock Exchange 606278886380839000 424 878.30 15:57:18 Chi-X Europe 606278886380839000 477 878.30 15:57:18 London Stock Exchange 606278886380839000 417 878.30 15:57:18 Chi-X Europe 606278886380839000 561 878.20 15:57:30 London Stock Exchange 592205135937442000 606 878.20 15:57:30 London Stock Exchange 592205135937442000 419 878.10 15:57:30 London Stock Exchange 592205135937442000 24 878.10 15:57:30 London Stock Exchange 592205135937442000 815 878.10 15:58:13 London Stock Exchange 592205135937443000 52 878.10 15:58:13 London Stock Exchange 592205135937443000 1,243 878.10 15:58:13 London Stock Exchange 606278886380840000 508 878.10 15:58:13 Chi-X Europe 592205135937443000 15 878.10 15:58:13 Chi-X Europe 592205135937443000 477 878.10 15:58:13 London Stock Exchange 606278886380840000 384 878.10 15:58:13 London Stock Exchange 606278886380840000 116 878.10 15:58:13 London Stock Exchange 592205135937443000 339 878.10 15:58:13 London Stock Exchange 606278886380840000 514 878.10 15:58:55 London Stock Exchange 592205135937444000 82 878.10 15:58:55 London Stock Exchange 592205135937444000 441 878.10 15:58:55 Chi-X Europe 592205135937444000 912 878.10 15:58:55 London Stock Exchange 606278886380841000 947 878.10 15:59:05 London Stock Exchange 606278886380842000 101 878.10 15:59:05 London Stock Exchange 606278886380842000 24 878.10 15:59:05 London Stock Exchange 606278886380842000 1,130 877.60 16:00:18 London Stock Exchange 592205135937447000 374 877.60 16:00:18 London Stock Exchange 606278886380844000 279 877.60 16:00:23 London Stock Exchange 606278886380845000 666 877.60 16:00:44 London Stock Exchange 592205135937448000 1,428 877.60 16:00:44 London Stock Exchange 592205135937448000 372 877.60 16:00:44 Chi-X Europe 606278886380845000 31 877.60 16:00:44 London Stock Exchange 592205135937448000 927 877.50 16:01:00 London Stock Exchange 606278886380846000 1,219 877.50 16:01:01 London Stock Exchange 592205135937449000 369 877.40 16:01:12 London Stock Exchange 606278886380846000 424 877.40 16:01:12 London Stock Exchange 606278886380846000 469 877.40 16:01:12 Chi-X Europe 606278886380846000 418 877.00 16:03:19 Chi-X Europe 592205135937454000 692 877.00 16:03:19 London Stock Exchange 606278886380850000 738 876.70 16:03:25 London Stock Exchange 592205135937454000 505 876.70 16:03:25 London Stock Exchange 592205135937454000 6 876.90 16:03:37 Chi-X Europe 606278886380851000 374 876.90 16:03:37 Chi-X Europe 606278886380851000 143 876.90 16:03:37 Chi-X Europe 606278886380851000 58 876.90 16:03:37 Chi-X Europe 606278886380851000 337 876.90 16:03:37 Chi-X Europe 606278886380851000 840 877.00 16:04:03 London Stock Exchange 592205135937455000 52 877.00 16:04:03 London Stock Exchange 592205135937455000 75 876.90 16:04:05 London Stock Exchange 606278886380852000 400 877.00 16:04:22 BATS Europe 606278886380853000 68 877.00 16:04:22 Chi-X Europe 606278886380853000 332 877.00 16:04:25 Chi-X Europe 592205135937456000 99 877.00 16:04:25 London Stock Exchange 592205135937456000 84 877.10 16:04:53 London Stock Exchange 592205135937457000 575 877.10 16:04:53 London Stock Exchange 606278886380854000 1,000 877.10 16:04:54 London Stock Exchange 592205135937457000 305 877.10 16:04:54 London Stock Exchange 592205135937457000 477 877.10 16:04:54 Turquoise 606278886380854000 507 877.10 16:04:54 Chi-X Europe 592205135937457000 345 877.10 16:04:54 Chi-X Europe 606278886380854000 431 877.10 16:04:54 Chi-X Europe 592205135937457000 105 877.10 16:04:56 London Stock Exchange 606278886380854000 600 877.10 16:04:56 London Stock Exchange 606278886380854000 108 877.10 16:04:56 London Stock Exchange 606278886380854000 118 877.00 16:04:58 London Stock Exchange 606278886380854000 1,086 877.00 16:04:58 London Stock Exchange 606278886380854000 320 877.00 16:04:58 BATS Europe 606278886380854000 400 877.00 16:04:58 Turquoise 592205135937457000 492 877.00 16:04:58 London Stock Exchange 606278886380854000 500 877.00 16:04:58 London Stock Exchange 606278886380854000 600 877.00 16:04:58 London Stock Exchange 606278886380854000 74 877.00 16:04:58 London Stock Exchange 592205135937457000 228 877.00 16:04:58 London Stock Exchange 592205135937457000 709 877.00 16:04:58 London Stock Exchange 592205135937457000 1,542 876.70 16:05:05 London Stock Exchange 592205135937458000 845 876.70 16:05:11 London Stock Exchange 606278886380855000 139 876.70 16:05:11 London Stock Exchange 606278886380855000 690 877.10 16:07:12 London Stock Exchange 606278886380859000 615 877.00 16:07:17 London Stock Exchange 592205135937463000 1,127 877.00 16:07:17 London Stock Exchange 592205135937463000 22 877.00 16:07:17 London Stock Exchange 592205135937463000 398 877.00 16:07:17 Chi-X Europe 592205135937463000 432 877.00 16:07:17 Chi-X Europe 592205135937463000 614 877.00 16:07:17 Chi-X Europe 592205135937463000 1,146 877.00 16:07:17 London Stock Exchange 606278886380859000 423 877.00 16:07:17 BATS Europe 606278886380859000 429 877.00 16:07:17 Chi-X Europe 606278886380859000 435 876.90 16:07:17 London Stock Exchange 592205135937463000 382 876.90 16:07:17 London Stock Exchange 592205135937463000 400 876.90 16:07:17 Chi-X Europe 592205135937463000 66 876.90 16:07:17 London Stock Exchange 592205135937463000 94 876.90 16:07:17 London Stock Exchange 592205135937463000 638 876.90 16:07:17 London Stock Exchange 606278886380859000 958 876.90 16:07:17 London Stock Exchange 592205135937463000 88 876.90 16:07:17 London Stock Exchange 606278886380859000 161 876.90 16:07:20 London Stock Exchange 592205135937463000 593 876.90 16:07:20 London Stock Exchange 606278886380860000 939 876.70 16:08:05 London Stock Exchange 606278886380861000 1 876.70 16:08:11 London Stock Exchange 606278886380862000 400 876.70 16:08:11 Chi-X Europe 592205135937465000 346 876.70 16:08:11 Chi-X Europe 606278886380862000 967 876.70 16:08:14 London Stock Exchange 606278886380862000 72 876.70 16:08:15 BATS Europe 592205135937465000 808 876.70 16:08:15 Chi-X Europe 606278886380862000 589 876.60 16:08:15 London Stock Exchange 606278886380862000 448 876.60 16:08:15 Chi-X Europe 606278886380862000 1,355 876.30 16:08:42 London Stock Exchange 606278886380863000 346 876.20 16:08:55 London Stock Exchange 592205135937467000 1,158 875.90 16:09:23 London Stock Exchange 592205135937468000 1,346 876.00 16:09:26 London Stock Exchange 606278886380865000 159 876.00 16:09:26 London Stock Exchange 606278886380865000 485 876.20 16:10:44 Chi-X Europe 592205135937472000 301 876.20 16:10:44 Turquoise 592205135937472000 250 876.20 16:10:44 Turquoise 592205135937472000 1,171 876.20 16:10:44 London Stock Exchange 606278886380868000 400 876.20 16:10:44 BATS Europe 592205135937472000 158 876.20 16:10:44 London Stock Exchange 606278886380868000 818 876.20 16:10:44 London Stock Exchange 606278886380868000 716 876.10 16:10:45 London Stock Exchange 592205135937472000 349 876.10 16:10:45 Turquoise 592205135937472000 181 875.90 16:10:52 London Stock Exchange 592205135937472000 1,116 875.90 16:10:52 London Stock Exchange 592205135937472000 345 875.90 16:10:52 Chi-X Europe 592205135937472000 275 875.60 16:11:10 London Stock Exchange 592205135937473000 200 875.60 16:11:13 London Stock Exchange 592205135937473000 602 875.60 16:11:20 London Stock Exchange 592205135937473000 625 875.50 16:13:00 London Stock Exchange 606278886380874000 6 875.60 16:13:16 London Stock Exchange 592205135937478000 479 875.70 16:13:33 London Stock Exchange 592205135937479000 200 875.70 16:13:35 London Stock Exchange 592205135937479000 532 875.70 16:13:37 London Stock Exchange 592205135937479000 1,265 875.70 16:13:37 London Stock Exchange 592205135937479000 117 875.70 16:13:37 Chi-X Europe 592205135937479000 450 875.70 16:13:37 Chi-X Europe 592205135937479000 1,340 875.70 16:13:37 London Stock Exchange 606278886380875000 28 875.70 16:13:37 London Stock Exchange 592205135937479000 1,203 875.60 16:13:50 London Stock Exchange 606278886380876000 210 875.60 16:13:50 London Stock Exchange 606278886380876000 95 875.60 16:13:50 London Stock Exchange 606278886380876000 1,209 875.60 16:13:50 London Stock Exchange 606278886380876000 888 875.60 16:13:50 London Stock Exchange 606278886380876000 995 875.60 16:13:55 London Stock Exchange 592205135937480000 841 875.60 16:14:05 London Stock Exchange 606278886380877000 123 875.60 16:14:11 London Stock Exchange 606278886380877000 1,485 875.60 16:14:11 London Stock Exchange 606278886380877000 595 875.60 16:14:11 Chi-X Europe 592205135937481000 703 875.60 16:14:28 London Stock Exchange 592205135937482000 464 875.60 16:14:28 London Stock Exchange 606278886380878000 653 875.00 16:14:30 Turquoise 592205135937482000 97 875.00 16:14:30 Turquoise 592205135937482000 503 875.00 16:14:30 Turquoise 592205135937482000 665 875.00 16:14:30 Chi-X Europe 592205135937482000 332 875.00 16:14:30 Turquoise 592205135937482000 367 875.00 16:14:30 BATS Europe 592205135937482000 193 875.00 16:14:30 Chi-X Europe 592205135937482000 1,386 875.00 16:14:30 London Stock Exchange 606278886380878000 297 875.00 16:14:30 Chi-X Europe 606278886380878000 896 875.00 16:14:31 Chi-X Europe 606278886380878000 840 875.00 16:14:31 London Stock Exchange 606278886380878000 1,098 875.00 16:14:31 London Stock Exchange 592205135937482000 188 875.00 16:14:31 London Stock Exchange 606278886380878000 21 875.00 16:14:31 Chi-X Europe 592205135937482000 320 875.00 16:14:31 BATS Europe 592205135937482000 859 875.00 16:14:31 London Stock Exchange 606278886380878000 480 875.00 16:14:31 London Stock Exchange 606278886380878000 644 875.00 16:14:34 London Stock Exchange 592205135937482000 415 875.00 16:14:34 London Stock Exchange 592205135937482000 392 875.00 16:14:34 London Stock Exchange 592205135937482000 388 875.00 16:14:34 London Stock Exchange 592205135937482000 1,178 875.00 16:14:34 London Stock Exchange 592205135937482000 117 875.00 16:14:34 Chi-X Europe 592205135937482000 1,303 875.00 16:14:34 London Stock Exchange 606278886380878000 1,335 875.00 16:14:34 London Stock Exchange 606278886380878000 1,030 875.00 16:14:34 London Stock Exchange 606278886380878000 200 875.00 16:14:35 London Stock Exchange 592205135937482000 435 875.10 16:14:53 London Stock Exchange 606278886380879000 651 875.10 16:14:53 London Stock Exchange 606278886380879000 736 875.00 16:14:55 London Stock Exchange 592205135937483000 1,500 875.10 16:15:00 London Stock Exchange 606278886380879000 1,077 875.00 16:15:10 London Stock Exchange 592205135937484000 1,035 875.00 16:15:10 London Stock Exchange 592205135937484000 1,356 875.00 16:15:10 London Stock Exchange 592205135937484000 1,069 875.00 16:15:10 London Stock Exchange 606278886380880000 907 875.00 16:15:10 London Stock Exchange 606278886380880000 1,353 875.00 16:15:10 London Stock Exchange 606278886380880000 442 875.00 16:15:10 London Stock Exchange 592205135937484000 1,110 875.00 16:15:10 London Stock Exchange 592205135937484000 1,002 875.00 16:15:10 London Stock Exchange 592205135937484000 1,110 875.00 16:15:10 London Stock Exchange 606278886380880000 925 875.00 16:15:10 London Stock Exchange 606278886380880000 95 875.00 16:15:10 London Stock Exchange 606278886380880000 89 875.00 16:15:18 London Stock Exchange 592205135937484000 965 875.00 16:15:28 London Stock Exchange 592205135937485000 535 875.00 16:15:28 London Stock Exchange 606278886380881000 146 875.00 16:15:28 London Stock Exchange 606278886380881000 874 875.00 16:15:47 London Stock Exchange 606278886380882000 472 875.00 16:15:47 London Stock Exchange 606278886380882000 963 875.00 16:16:04 London Stock Exchange 592205135937487000 1,224 875.00 16:16:04 London Stock Exchange 592205135937487000 717 875.00 16:16:04 London Stock Exchange 592205135937487000 1,006 875.00 16:16:04 London Stock Exchange 592205135937487000 443 875.00 16:16:04 London Stock Exchange 606278886380883000 1,294 875.00 16:16:04 London Stock Exchange 606278886380883000 1,186 875.00 16:16:04 London Stock Exchange 606278886380883000 494 875.00 16:16:04 Chi-X Europe 592205135937487000 634 875.00 16:16:04 Chi-X Europe 592205135937487000 597 875.00 16:16:04 Chi-X Europe 606278886380883000 840 875.00 16:16:04 London Stock Exchange 606278886380883000 1,316 875.00 16:16:04 London Stock Exchange 592205135937487000 530 875.00 16:16:04 London Stock Exchange 606278886380883000 1,115 875.00 16:16:05 London Stock Exchange 592205135937487000 1,506 875.00 16:16:05 London Stock Exchange 592205135937487000 818 875.00 16:16:05 Chi-X Europe 592205135937487000 351 875.00 16:16:05 London Stock Exchange 606278886380883000 932 875.00 16:16:05 London Stock Exchange 606278886380883000 879 875.00 16:16:05 London Stock Exchange 606278886380883000 1,048 875.00 16:16:05 London Stock Exchange 606278886380883000 381 875.00 16:16:05 Chi-X Europe 606278886380883000 98 875.00 16:16:05 London Stock Exchange 592205135937487000 400 875.00 16:16:05 Chi-X Europe 592205135937487000 1,284 875.00 16:16:06 London Stock Exchange 592205135937487000 1,323 875.00 16:16:06 London Stock Exchange 592205135937487000 1,014 875.00 16:16:06 London Stock Exchange 592205135937487000 570 875.00 16:16:06 Chi-X Europe 592205135937487000 909 875.00 16:16:06 London Stock Exchange 606278886380883000 923 875.00 16:16:06 London Stock Exchange 606278886380883000 1,586 875.00 16:16:06 London Stock Exchange 606278886380883000 400 875.00 16:16:06 BATS Europe 592205135937487000 985 875.00 16:16:07 London Stock Exchange 592205135937487000 1,154 875.00 16:16:07 London Stock Exchange 592205135937487000 531 875.00 16:16:07 London Stock Exchange - More to follow, for following part double click ID:nRSM2886Ze
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement