REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
14/12/2017 17:35
- Part 4: For the preceding part double click ID:nRSN4293Zc 592205489831562000 428 866.40 15:12:12 Chi-X Europe 592205489831562000 619 866.30 15:12:12 London Stock Exchange 592205489831562000 414 866.30 15:12:12 Chi-X Europe 592205489831562000 328 866.30 15:12:12 Chi-X Europe 606279240292986000 270 866.30 15:12:12 Chi-X Europe 606279240292986000 246 866.40 15:12:12 BATS Europe 592205489831562000 342 866.20 15:12:21 London Stock Exchange 592205489831562000 684 866.20 15:12:21 London Stock Exchange 606279240292987000 19 866.20 15:12:21 London Stock Exchange 606279240292987000 54 866.70 15:14:56 London Stock Exchange 592205489831567000 600 866.70 15:14:56 London Stock Exchange 592205489831567000 477 866.70 15:14:56 London Stock Exchange 592205489831567000 178 866.70 15:14:56 Chi-X Europe 592205489831567000 375 866.70 15:14:56 Chi-X Europe 592205489831567000 385 866.70 15:14:56 Chi-X Europe 592205489831567000 724 866.70 15:14:56 London Stock Exchange 592205489831567000 474 866.70 15:14:56 BATS Europe 606279240292992000 500 866.70 15:14:56 London Stock Exchange 592205489831567000 257 866.70 15:14:56 London Stock Exchange 592205489831567000 71 866.70 15:14:56 London Stock Exchange 592205489831567000 289 866.70 15:14:56 London Stock Exchange 606279240292992000 490 866.70 15:15:31 Chi-X Europe 606279240292993000 537 866.70 15:15:33 Chi-X Europe 592205489831569000 399 866.60 15:15:47 Chi-X Europe 606279240292994000 520 866.60 15:15:47 London Stock Exchange 592205489831569000 107 866.60 15:15:47 London Stock Exchange 592205489831569000 501 866.60 15:15:47 London Stock Exchange 592205489831569000 638 866.60 15:15:47 London Stock Exchange 592205489831569000 171 866.60 15:15:48 London Stock Exchange 592205489831569000 199 866.70 15:16:51 London Stock Exchange 606279240292996000 500 866.70 15:17:08 London Stock Exchange 606279240292996000 62 866.70 15:17:42 London Stock Exchange 592205489831573000 199 866.70 15:17:42 London Stock Exchange 592205489831573000 410 866.70 15:17:42 London Stock Exchange 606279240292997000 766 866.70 15:17:44 London Stock Exchange 592205489831573000 495 866.60 15:17:44 London Stock Exchange 592205489831573000 92 866.60 15:17:44 London Stock Exchange 592205489831573000 25 866.60 15:17:44 London Stock Exchange 592205489831573000 3 866.60 15:17:44 Chi-X Europe 592205489831573000 391 866.60 15:17:44 Chi-X Europe 592205489831573000 9 866.60 15:17:44 Chi-X Europe 592205489831573000 483 866.60 15:17:44 Chi-X Europe 592205489831573000 851 866.90 15:18:20 London Stock Exchange 606279240292999000 550 866.90 15:18:20 London Stock Exchange 606279240292999000 21 866.90 15:18:20 London Stock Exchange 606279240292999000 247 866.90 15:18:20 London Stock Exchange 606279240292999000 1,195 866.80 15:19:42 London Stock Exchange 592205489831577000 584 866.80 15:19:42 Turquoise 592205489831577000 918 866.80 15:19:42 London Stock Exchange 606279240293001000 445 866.80 15:19:42 BATS Europe 606279240293001000 311 866.80 15:19:42 Chi-X Europe 592205489831577000 1,029 866.70 15:20:15 London Stock Exchange 606279240293003000 199 866.70 15:21:05 London Stock Exchange 592205489831580000 885 866.70 15:21:05 London Stock Exchange 592205489831580000 243 866.70 15:21:05 London Stock Exchange 592205489831580000 364 866.70 15:21:05 London Stock Exchange 592205489831580000 205 866.70 15:21:05 London Stock Exchange 592205489831580000 532 866.70 15:21:05 Chi-X Europe 606279240293004000 470 866.70 15:21:05 London Stock Exchange 606279240293004000 231 866.70 15:21:05 London Stock Exchange 606279240293004000 165 866.70 15:21:05 London Stock Exchange 592205489831580000 667 866.60 15:22:36 London Stock Exchange 592205489831583000 678 866.60 15:22:36 London Stock Exchange 592205489831583000 349 866.60 15:22:36 Turquoise 592205489831583000 444 866.60 15:22:36 Chi-X Europe 592205489831583000 685 866.60 15:22:36 Chi-X Europe 606279240293007000 23 866.50 15:22:36 London Stock Exchange 592205489831583000 266 866.50 15:22:36 London Stock Exchange 592205489831583000 87 866.60 15:22:37 London Stock Exchange 592205489831583000 154 866.60 15:22:37 London Stock Exchange 606279240293007000 443 866.60 15:22:40 London Stock Exchange 592205489831583000 613 867.00 15:25:15 London Stock Exchange 592205489831588000 129 867.00 15:25:15 London Stock Exchange 592205489831588000 886 867.00 15:25:15 London Stock Exchange 606279240293012000 512 867.00 15:25:15 Chi-X Europe 606279240293012000 808 867.00 15:25:30 London Stock Exchange 606279240293013000 825 866.90 15:25:48 London Stock Exchange 606279240293014000 932 866.90 15:25:48 London Stock Exchange 606279240293014000 518 866.90 15:25:48 Chi-X Europe 592205489831590000 447 866.90 15:25:48 Chi-X Europe 592205489831590000 540 866.90 15:25:48 Chi-X Europe 606279240293014000 46 866.90 15:25:48 BATS Europe 592205489831590000 58 866.90 15:25:48 BATS Europe 606279240293014000 3 866.90 15:25:48 BATS Europe 592205489831590000 579 866.80 15:25:48 London Stock Exchange 592205489831590000 333 866.40 15:26:29 London Stock Exchange 592205489831591000 500 866.70 15:27:00 London Stock Exchange 606279240293016000 486 866.70 15:27:00 London Stock Exchange 606279240293016000 435 866.70 15:27:00 London Stock Exchange 606279240293016000 507 866.90 15:28:01 London Stock Exchange 592205489831594000 93 866.90 15:28:01 London Stock Exchange 592205489831594000 574 866.90 15:28:01 London Stock Exchange 606279240293018000 652 866.90 15:28:01 London Stock Exchange 606279240293018000 401 866.90 15:28:05 Chi-X Europe 592205489831594000 988 867.60 15:30:27 Chi-X Europe 606279240293022000 39 867.60 15:30:27 Chi-X Europe 606279240293022000 810 867.50 15:30:27 London Stock Exchange 592205489831599000 441 867.50 15:30:27 London Stock Exchange 606279240293022000 735 867.50 15:30:27 London Stock Exchange 606279240293022000 142 867.50 15:30:28 London Stock Exchange 592205489831599000 464 867.50 15:30:45 London Stock Exchange 592205489831599000 490 867.50 15:30:45 London Stock Exchange 592205489831599000 496 867.50 15:30:45 Turquoise 606279240293023000 515 867.50 15:30:45 Chi-X Europe 606279240293023000 35 867.40 15:30:49 London Stock Exchange 606279240293023000 370 867.40 15:30:55 Chi-X Europe 592205489831600000 600 867.40 15:30:55 London Stock Exchange 606279240293023000 42 867.40 15:30:55 Chi-X Europe 606279240293023000 228 867.40 15:30:55 London Stock Exchange 606279240293023000 370 867.30 15:30:55 London Stock Exchange 606279240293023000 401 867.40 15:30:56 London Stock Exchange 606279240293023000 354 867.30 15:31:01 London Stock Exchange 592205489831600000 350 867.50 15:31:52 London Stock Exchange 592205489831602000 1,161 867.70 15:32:32 London Stock Exchange 592205489831603000 22 867.70 15:32:32 London Stock Exchange 592205489831603000 361 867.60 15:32:32 London Stock Exchange 592205489831603000 517 867.60 15:32:32 London Stock Exchange 592205489831603000 437 867.60 15:32:32 Chi-X Europe 592205489831603000 307 867.50 15:32:40 London Stock Exchange 592205489831604000 40 867.50 15:32:40 London Stock Exchange 606279240293027000 633 867.50 15:32:40 Chi-X Europe 592205489831604000 319 867.50 15:32:40 Chi-X Europe 592205489831604000 836 867.80 15:33:54 London Stock Exchange 592205489831606000 65 867.80 15:33:54 London Stock Exchange 592205489831606000 369 867.80 15:33:54 London Stock Exchange 592205489831606000 400 867.80 15:33:54 BATS Europe 606279240293029000 22 867.70 15:34:02 London Stock Exchange 606279240293029000 612 867.70 15:34:02 Chi-X Europe 592205489831606000 233 867.70 15:34:02 London Stock Exchange 592205489831606000 201 867.70 15:34:02 London Stock Exchange 592205489831606000 545 867.70 15:34:02 London Stock Exchange 606279240293029000 169 867.70 15:34:02 BATS Europe 592205489831606000 592 867.60 15:34:11 Chi-X Europe 592205489831606000 1,216 867.00 15:35:02 London Stock Exchange 592205489831608000 991 867.00 15:35:15 London Stock Exchange 592205489831609000 601 867.00 15:35:45 London Stock Exchange 606279240293032000 448 867.00 15:35:56 Chi-X Europe 606279240293033000 1,351 866.90 15:36:40 London Stock Exchange 592205489831611000 1,099 866.90 15:36:40 London Stock Exchange 592205489831611000 429 866.90 15:36:40 Chi-X Europe 592205489831611000 11 866.90 15:36:40 Chi-X Europe 592205489831611000 196 866.90 15:36:40 London Stock Exchange 592205489831611000 871 866.70 15:38:17 London Stock Exchange 606279240293037000 946 866.70 15:38:17 London Stock Exchange 606279240293037000 92 866.70 15:38:17 London Stock Exchange 606279240293037000 438 866.70 15:38:17 Chi-X Europe 606279240293037000 159 866.70 15:38:18 London Stock Exchange 592205489831614000 49 866.70 15:38:18 London Stock Exchange 592205489831614000 466 866.60 15:38:19 Chi-X Europe 592205489831614000 89 866.60 15:38:19 London Stock Exchange 606279240293037000 481 866.60 15:38:19 London Stock Exchange 606279240293037000 767 866.30 15:38:48 London Stock Exchange 606279240293038000 503 866.30 15:38:48 Chi-X Europe 606279240293038000 291 866.20 15:39:22 London Stock Exchange 606279240293039000 351 866.20 15:39:22 London Stock Exchange 606279240293039000 485 866.20 15:39:22 Chi-X Europe 592205489831616000 516 866.10 15:39:23 Chi-X Europe 606279240293039000 1,161 866.20 15:41:01 London Stock Exchange 606279240293042000 957 866.20 15:41:01 Chi-X Europe 592205489831619000 240 866.20 15:41:01 Chi-X Europe 592205489831619000 160 866.20 15:41:01 Chi-X Europe 606279240293042000 502 866.20 15:42:07 Chi-X Europe 592205489831621000 175 866.20 15:42:07 Chi-X Europe 592205489831621000 414 866.20 15:42:07 London Stock Exchange 592205489831621000 1,159 866.20 15:42:07 London Stock Exchange 592205489831621000 842 866.20 15:42:07 London Stock Exchange 606279240293044000 418 866.10 15:42:07 Chi-X Europe 592205489831621000 39 866.20 15:42:07 BATS Europe 606279240293044000 595 866.20 15:42:07 London Stock Exchange 592205489831621000 394 866.20 15:42:07 London Stock Exchange 606279240293044000 864 865.70 15:44:55 London Stock Exchange 606279240293050000 10 865.70 15:44:55 London Stock Exchange 606279240293050000 400 865.70 15:44:55 BATS Europe 606279240293050000 550 865.70 15:44:55 London Stock Exchange 592205489831627000 500 865.70 15:44:55 London Stock Exchange 592205489831627000 483 865.70 15:44:55 London Stock Exchange 592205489831627000 156 865.70 15:44:55 London Stock Exchange 592205489831627000 255 865.60 15:45:01 London Stock Exchange 606279240293050000 813 865.60 15:45:01 London Stock Exchange 606279240293050000 924 865.50 15:45:13 Chi-X Europe 592205489831628000 400 865.50 15:45:13 Chi-X Europe 592205489831628000 400 865.50 15:45:13 Turquoise 606279240293050000 278 865.50 15:45:13 London Stock Exchange 606279240293050000 66 865.50 15:45:13 London Stock Exchange 606279240293050000 288 865.50 15:45:13 London Stock Exchange 606279240293050000 155 865.50 15:45:13 Chi-X Europe 606279240293050000 591 865.50 15:45:13 London Stock Exchange 606279240293050000 604 865.30 15:45:56 London Stock Exchange 606279240293052000 423 865.30 15:45:58 London Stock Exchange 592205489831630000 887 865.20 15:46:41 London Stock Exchange 606279240293054000 404 865.20 15:46:41 Chi-X Europe 606279240293054000 308 865.20 15:46:41 London Stock Exchange 606279240293054000 1,228 865.10 15:46:46 London Stock Exchange 606279240293054000 91 865.10 15:46:53 Turquoise 606279240293054000 1,060 865.00 15:47:06 London Stock Exchange 592205489831632000 955 865.00 15:47:06 London Stock Exchange 592205489831632000 1,056 865.00 15:47:06 London Stock Exchange 592205489831632000 855 865.00 15:47:06 Turquoise 592205489831632000 1,510 865.00 15:47:06 Chi-X Europe 592205489831632000 1,594 865.00 15:47:06 Chi-X Europe 592205489831632000 1,034 865.00 15:47:06 London Stock Exchange 606279240293055000 21 865.10 15:47:06 Turquoise 606279240293055000 500 865.00 15:47:06 BATS Europe 606279240293055000 854 865.00 15:47:06 Turquoise 606279240293055000 500 865.00 15:47:06 BATS Europe 606279240293055000 470 865.00 15:47:06 Chi-X Europe 606279240293055000 1,569 865.00 15:47:06 London Stock Exchange 592205489831632000 94 865.00 15:47:06 London Stock Exchange 606279240293055000 509 865.00 15:47:06 London Stock Exchange 606279240293055000 1,167 865.00 15:47:07 London Stock Exchange 592205489831632000 1,092 865.00 15:47:07 London Stock Exchange 592205489831632000 689 865.00 15:47:07 London Stock Exchange 606279240293055000 890 865.00 15:47:07 London Stock Exchange 606279240293055000 628 865.00 15:47:16 London Stock Exchange 606279240293055000 366 865.00 15:47:18 London Stock Exchange 592205489831633000 1,107 865.00 15:47:18 London Stock Exchange 592205489831633000 129 865.00 15:47:18 London Stock Exchange 606279240293055000 1,185 865.00 15:47:18 London Stock Exchange 606279240293055000 239 865.00 15:47:30 Turquoise 592205489831633000 679 865.00 15:47:30 London Stock Exchange 592205489831633000 590 865.00 15:47:30 Chi-X Europe 592205489831633000 584 865.00 15:47:30 London Stock Exchange 592205489831633000 887 865.00 15:47:30 London Stock Exchange 592205489831633000 119 865.00 15:47:30 Chi-X Europe 592205489831633000 420 865.00 15:47:30 BATS Europe 592205489831633000 380 865.00 15:47:30 Turquoise 606279240293056000 162 865.00 15:47:30 London Stock Exchange 606279240293056000 894 865.00 15:47:30 London Stock Exchange 606279240293056000 375 865.00 15:47:30 London Stock Exchange 606279240293056000 1,266 865.00 15:47:30 London Stock Exchange 606279240293056000 885 864.90 15:47:30 London Stock Exchange 606279240293056000 147 864.90 15:47:30 BATS Europe 592205489831633000 993 864.90 15:47:30 Chi-X Europe 592205489831633000 287 864.90 15:47:30 BATS Europe 592205489831633000 342 864.90 15:47:30 Chi-X Europe 592205489831633000 361 864.90 15:47:30 Chi-X Europe 592205489831633000 448 864.90 15:47:30 London Stock Exchange 606279240293056000 600 864.90 15:47:30 Turquoise 606279240293056000 154 864.90 15:47:30 Turquoise 606279240293056000 1,822 865.00 15:47:30 London Stock Exchange 592205489831633000 170 865.00 15:47:30 London Stock Exchange 606279240293056000 500 865.00 15:47:30 London Stock Exchange 606279240293056000 308 865.00 15:47:30 London Stock Exchange 606279240293056000 2,500 865.00 15:47:30 London Stock Exchange 592205489831633000 90 865.00 15:47:30 London Stock Exchange 592205489831633000 432 864.90 15:47:30 London Stock Exchange 606279240293056000 387 865.00 15:47:30 London Stock Exchange 606279240293056000 66 864.90 15:47:32 London Stock Exchange 592205489831634000 1,085 864.90 15:47:32 London Stock Exchange 592205489831634000 462 864.90 15:47:32 Chi-X Europe 606279240293056000 383 864.90 15:47:32 Turquoise 592205489831634000 1,501 865.00 15:47:32 London Stock Exchange 606279240293056000 345 865.00 15:47:33 London Stock Exchange 592205489831634000 927 865.00 15:47:33 London Stock Exchange 592205489831634000 1,372 865.00 15:47:33 London Stock Exchange 606279240293056000 264 865.00 15:47:33 Chi-X Europe 606279240293056000 1,126 864.90 15:47:37 London Stock Exchange 592205489831634000 514 864.90 15:47:37 London Stock Exchange 606279240293056000 439 864.90 15:47:37 Chi-X Europe 592205489831634000 196 864.90 15:47:37 Turquoise 592205489831634000 490 864.90 15:47:37 Turquoise 606279240293056000 1,198 864.90 15:47:54 London Stock Exchange 592205489831634000 360 864.90 15:47:54 Turquoise 592205489831634000 577 864.90 15:47:54 London Stock Exchange 606279240293056000 475 864.90 15:47:54 Turquoise 606279240293056000 344 864.90 15:47:54 Chi-X Europe 592205489831634000 76 864.90 15:47:54 London Stock Exchange 592205489831634000 728 864.90 15:47:54 London Stock Exchange 592205489831634000 529 864.90 15:47:54 Chi-X Europe 592205489831634000 794 864.90 15:47:54 London Stock Exchange 606279240293056000 76 864.90 15:47:54 London Stock Exchange 606279240293056000 225 864.90 15:47:55 London Stock Exchange 592205489831634000 633 864.90 15:47:55 Turquoise 606279240293056000 14 864.80 15:48:04 BATS Europe 592205489831635000 93 864.80 15:48:04 BATS Europe 592205489831635000 21 864.80 15:48:04 BATS Europe 592205489831635000 5 864.80 15:48:05 BATS Europe 592205489831635000 73 864.80 15:48:05 BATS Europe 592205489831635000 82 864.80 15:48:05 BATS Europe 592205489831635000 75 864.80 15:48:05 BATS Europe 592205489831635000 951 864.80 15:48:13 London Stock Exchange 592205489831635000 533 864.80 15:48:13 Turquoise 592205489831635000 4 864.80 15:48:13 BATS Europe 592205489831635000 1,564 864.80 15:48:13 Chi-X Europe 592205489831635000 796 864.80 15:48:13 Turquoise 606279240293057000 509 864.80 15:48:13 Chi-X Europe 606279240293057000 337 864.80 15:48:13 London Stock Exchange 592205489831635000 9 864.80 15:48:13 Chi-X Europe 592205489831635000 913 864.70 15:48:14 London Stock Exchange 606279240293057000 200 864.70 15:48:14 London Stock Exchange 606279240293057000 368 864.50 15:49:22 London Stock Exchange 606279240293059000 692 864.50 15:49:22 London Stock Exchange 606279240293059000 616 864.50 15:49:22 London Stock Exchange 606279240293059000 47 864.50 15:49:22 Chi-X Europe 592205489831637000 83 864.50 15:49:22 Chi-X Europe 592205489831637000 1,560 864.50 15:49:23 London Stock Exchange 592205489831637000 355 864.50 15:49:23 Chi-X Europe 592205489831637000 340 864.50 15:49:23 Chi-X Europe 592205489831637000 1,305 864.50 15:49:23 London Stock Exchange 606279240293059000 24 864.50 15:49:26 London Stock Exchange 592205489831637000 1,030 864.40 15:49:50 London Stock Exchange 606279240293060000 74 864.40 15:49:50 London Stock Exchange 606279240293060000 418 864.40 15:49:50 London Stock Exchange 606279240293060000 74 864.40 15:49:50 London Stock Exchange 606279240293060000 816 864.40 15:49:59 London Stock Exchange 606279240293061000 474 864.40 15:50:23 Turquoise 592205489831640000 567 864.40 15:50:23 Chi-X Europe 592205489831640000 26 864.40 15:50:23 Turquoise 606279240293062000 408 864.40 15:50:23 Turquoise 606279240293062000 1,255 864.40 15:50:23 London Stock Exchange 606279240293062000 188 864.40 15:50:23 London Stock Exchange 606279240293062000 48 864.40 15:50:23 BATS Europe 592205489831640000 1,189 864.30 15:50:28 London Stock Exchange 592205489831640000 130 864.30 15:50:28 London Stock Exchange 606279240293062000 630 864.30 15:50:28 London Stock Exchange 606279240293062000 150 864.30 15:50:28 London Stock Exchange 606279240293062000 570 864.30 15:50:28 Chi-X Europe 592205489831640000 53 864.30 15:50:28 Chi-X Europe 592205489831640000 79 864.30 15:50:39 London Stock Exchange 606279240293062000 689 864.30 15:51:29 London Stock Exchange 606279240293064000 1,024 864.30 15:51:31 London Stock Exchange 592205489831642000 744 864.30 15:51:31 London Stock Exchange 592205489831642000 199 864.30 15:51:31 London Stock Exchange 592205489831642000 104 864.30 15:51:31 London Stock Exchange 606279240293064000 96 864.30 15:51:31 Chi-X Europe 592205489831642000 58 864.30 15:51:31 Chi-X Europe 592205489831642000 45 864.30 15:51:31 Chi-X Europe 592205489831642000 484 864.30 15:51:31 London Stock Exchange 592205489831642000 955 864.30 15:51:31 London Stock Exchange 592205489831642000 46 864.30 15:51:31 London Stock Exchange 606279240293064000 402 864.30 15:51:31 Chi-X Europe 592205489831642000 767 864.30 15:51:32 London Stock Exchange 592205489831642000 969 864.30 15:51:32 London Stock Exchange 606279240293064000 399 864.30 15:51:35 London Stock Exchange 606279240293064000 555 864.30 15:51:35 Chi-X Europe 606279240293064000 500 864.20 15:51:42 London Stock Exchange 606279240293064000 686 864.20 15:51:51 London Stock Exchange 606279240293065000 1,029 864.20 15:51:56 London Stock Exchange 592205489831643000 661 864.20 15:51:56 London Stock Exchange 606279240293065000 243 864.20 15:52:18 Chi-X Europe 606279240293065000 64 864.20 15:52:33 London Stock Exchange 606279240293066000 1,161 864.20 15:52:33 London Stock Exchange 606279240293066000 265 864.50 15:53:11 Turquoise 592205489831646000 1,310 864.50 15:53:11 Chi-X Europe 592205489831646000 102 864.50 15:53:11 Chi-X Europe 592205489831646000 30 864.50 15:53:11 London Stock Exchange 606279240293068000 344 864.50 15:53:11 Chi-X Europe 606279240293068000 1,361 864.50 15:53:11 Chi-X Europe 606279240293068000 1,236 864.50 15:53:23 London Stock Exchange 592205489831647000 898 864.50 15:53:23 London Stock Exchange 592205489831647000 1,474 864.50 15:53:23 London Stock Exchange 606279240293068000 593 864.50 15:53:23 London Stock Exchange 606279240293068000 1,094 864.50 15:53:24 London Stock Exchange 592205489831647000 18 864.50 15:53:24 London Stock Exchange 592205489831647000 66 864.50 15:53:24 Chi-X Europe 592205489831647000 66 864.50 15:53:24 London Stock Exchange 606279240293068000 628 864.50 15:53:24 Chi-X Europe 606279240293068000 850 864.50 15:53:24 London Stock Exchange 592205489831647000 500 864.50 15:53:24 London Stock Exchange 592205489831647000 400 864.50 15:53:24 BATS Europe 592205489831647000 136 864.50 15:53:24 Chi-X Europe 592205489831647000 750 864.60 15:53:25 London Stock Exchange 606279240293068000 921 864.60 15:53:25 Chi-X Europe 606279240293068000 1,118 864.60 15:53:59 London Stock Exchange 592205489831648000 1,156 864.60 15:53:59 London Stock Exchange 592205489831648000 473 864.60 15:53:59 Turquoise 592205489831648000 1,194 864.60 15:53:59 London Stock Exchange 606279240293070000 527 864.60 15:53:59 London Stock Exchange 606279240293070000 636 864.60 15:53:59 London Stock Exchange 606279240293070000 859 864.60 15:53:59 London Stock Exchange 606279240293070000 585 864.60 15:53:59 Chi-X Europe 606279240293070000 286 864.50 15:53:59 London Stock Exchange 592205489831648000 405 864.50 15:53:59 Turquoise 592205489831648000 822 864.50 15:53:59 London Stock Exchange 592205489831648000 225 864.50 15:53:59 Chi-X Europe 592205489831648000 239 864.50 15:53:59 Chi-X Europe 592205489831648000 65 864.60 15:53:59 London Stock Exchange 606279240293070000 435 864.60 15:53:59 London Stock Exchange 592205489831648000 96 864.60 15:53:59 London Stock Exchange 592205489831648000 400 864.60 15:53:59 BATS Europe 592205489831648000 485 864.60 15:53:59 Chi-X Europe 592205489831648000 654 864.60 15:53:59 London Stock Exchange 606279240293070000 549 864.60 15:53:59 London Stock Exchange 606279240293070000 1,373 864.60 15:54:11 London Stock Exchange 592205489831648000 627 864.60 15:54:11 London Stock Exchange 606279240293070000 397 864.60 15:54:11 London Stock Exchange 606279240293070000 400 864.60 15:54:11 BATS Europe 592205489831648000 1,145 864.60 15:54:11 London Stock Exchange 606279240293070000 295 864.60 15:54:11 London Stock Exchange 606279240293070000 428 864.60 15:54:12 Chi-X Europe 592205489831649000 869 864.60 15:54:12 London Stock Exchange 606279240293070000 1,008 864.60 15:54:20 London Stock Exchange 592205489831649000 183 864.60 15:54:20 London Stock Exchange 606279240293070000 34 864.60 15:54:20 Chi-X Europe 606279240293070000 989 864.60 15:54:22 London Stock Exchange 592205489831649000 1,086 864.60 15:54:22 London Stock Exchange 606279240293071000 391 864.60 15:54:22 London Stock Exchange 606279240293071000 931 864.60 15:54:36 London Stock Exchange 592205489831650000 900 864.60 15:54:36 London Stock Exchange 606279240293071000 1,101 864.60 15:54:36 London Stock Exchange 606279240293071000 490 864.60 15:54:36 Chi-X Europe 606279240293071000 105 864.60 15:54:36 London Stock Exchange 606279240293071000 435 864.50 15:54:57 Chi-X Europe 592205489831650000 11 864.50 15:54:57 London Stock Exchange 592205489831650000 361 864.50 15:55:02 Chi-X Europe 606279240293072000 460 864.40 15:55:07 Chi-X Europe 606279240293072000 769 864.40 15:55:08 London Stock Exchange 592205489831651000 231 864.40 15:55:25 Chi-X Europe 592205489831652000 51 864.60 15:55:30 BATS Europe 592205489831652000 40 864.60 15:55:30 Chi-X Europe - More to follow, for following part double click ID:nRSN4293Ze
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement