REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 5
11/07/2017 17:25
- Part 5: For the preceding part double click ID:nRSK7721Kd
16:10:43 London Stock Exchange 592150267562714000
324 924.10 16:10:43 London Stock Exchange 606224018042675000
596 924.10 16:11:52 London Stock Exchange 592150267562718000
640 924.10 16:11:52 London Stock Exchange 592150267562718000
639 924.10 16:11:52 Chi-X Europe 592150267562718000
449 924.10 16:11:52 London Stock Exchange 606224018042679000
342 924.10 16:11:52 Chi-X Europe 606224018042679000
548 923.50 16:12:13 London Stock Exchange 592150267562719000
700 923.50 16:12:13 London Stock Exchange 606224018042680000
549 923.50 16:12:13 London Stock Exchange 606224018042680000
602 923.50 16:12:13 London Stock Exchange 606224018042680000
307 923.50 16:12:37 London Stock Exchange 592150267562720000
410 923.50 16:12:44 London Stock Exchange 592150267562720000
250 923.40 16:12:54 London Stock Exchange 606224018042682000
79 923.40 16:12:54 London Stock Exchange 606224018042682000
325 923.40 16:12:56 London Stock Exchange 592150267562721000
4 923.40 16:12:58 London Stock Exchange 592150267562721000
362 923.40 16:12:58 London Stock Exchange 592150267562721000
66 923.30 16:14:04 BATS Europe 592150267562723000
82 923.30 16:14:04 BATS Europe 592150267562723000
220 923.30 16:14:04 BATS Europe 592150267562723000
325 923.30 16:14:21 BATS Europe 592150267562724000
324 923.20 16:14:37 London Stock Exchange 592150267562725000
627 923.20 16:14:37 London Stock Exchange 592150267562725000
566 923.20 16:14:37 Chi-X Europe 592150267562725000
325 923.20 16:14:37 London Stock Exchange 592150267562725000
329 923.20 16:14:37 Chi-X Europe 592150267562725000
260 923.10 16:14:37 London Stock Exchange 592150267562725000
566 923.20 16:14:37 London Stock Exchange 606224018042686000
324 923.20 16:14:37 London Stock Exchange 606224018042686000
457 923.10 16:14:40 London Stock Exchange 592150267562725000
325 923.10 16:14:40 Chi-X Europe 592150267562725000
324 923.10 16:14:40 Chi-X Europe 606224018042686000
247 922.90 16:14:50 Chi-X Europe 592150267562725000
79 922.90 16:14:50 Chi-X Europe 592150267562725000
327 922.90 16:15:03 London Stock Exchange 592150267562726000
441 922.90 16:15:03 London Stock Exchange 606224018042687000
666 922.80 16:15:15 London Stock Exchange 592150267562726000
75 922.80 16:15:15 London Stock Exchange 606224018042687000
225 922.80 16:15:15 London Stock Exchange 606224018042687000
215 922.80 16:15:17 London Stock Exchange 606224018042687000
340 922.70 16:15:28 London Stock Exchange 592150267562727000
666 922.60 16:15:34 London Stock Exchange 606224018042688000
326 922.80 16:16:40 Chi-X Europe 592150267562730000
424 922.80 16:16:40 Chi-X Europe 592150267562730000
591 922.80 16:16:40 London Stock Exchange 592150267562730000
58 922.80 16:16:40 Chi-X Europe 592150267562730000
343 922.80 16:16:40 London Stock Exchange 606224018042691000
326 922.80 16:16:40 Chi-X Europe 606224018042691000
256 922.80 16:16:40 London Stock Exchange 606224018042691000
388 922.80 16:16:40 London Stock Exchange 606224018042691000
471 922.80 16:16:40 London Stock Exchange 606224018042691000
326 922.90 16:17:21 BATS Europe 606224018042692000
428 922.90 16:17:35 BATS Europe 606224018042693000
194 923.00 16:17:49 Turquoise 592150267562732000
357 923.00 16:17:49 London Stock Exchange 592150267562732000
41 923.00 16:17:49 Chi-X Europe 606224018042693000
47 923.00 16:17:49 Chi-X Europe 606224018042693000
347 923.00 16:17:49 Chi-X Europe 606224018042693000
192 923.00 16:17:50 London Stock Exchange 606224018042693000
368 922.90 16:18:04 Chi-X Europe 592150267562733000
131 922.90 16:18:29 Chi-X Europe 592150267562734000
447 922.90 16:18:29 Chi-X Europe 592150267562734000
960 922.90 16:18:29 BATS Europe 592150267562734000
612 922.90 16:18:29 London Stock Exchange 592150267562734000
196 922.90 16:18:29 London Stock Exchange 592150267562734000
407 922.90 16:18:29 London Stock Exchange 592150267562734000
472 922.90 16:18:29 Chi-X Europe 606224018042695000
355 922.90 16:18:29 Chi-X Europe 606224018042695000
636 922.90 16:18:29 London Stock Exchange 606224018042695000
433 922.90 16:18:29 London Stock Exchange 606224018042695000
129 922.90 16:18:29 London Stock Exchange 592150267562734000
186 922.90 16:18:29 London Stock Exchange 592150267562734000
325 922.90 16:18:29 London Stock Exchange 606224018042695000
47 922.90 16:18:29 Chi-X Europe 592150267562734000
139 922.90 16:18:29 London Stock Exchange 592150267562734000
327 923.00 16:19:59 BATS Europe 606224018042699000
325 922.90 16:20:14 BATS Europe 592150267562739000
495 922.90 16:20:18 Chi-X Europe 592150267562739000
328 922.90 16:20:18 Chi-X Europe 606224018042700000
325 922.90 16:20:18 Chi-X Europe 606224018042700000
7 922.90 16:20:20 London Stock Exchange 592150267562739000
547 922.90 16:20:25 London Stock Exchange 592150267562739000
317 922.90 16:20:25 London Stock Exchange 592150267562739000
438 922.90 16:20:25 London Stock Exchange 592150267562739000
324 922.90 16:20:25 Chi-X Europe 592150267562739000
469 922.90 16:20:25 London Stock Exchange 606224018042700000
326 922.90 16:20:25 London Stock Exchange 606224018042700000
326 922.90 16:20:25 Turquoise 606224018042700000
326 922.90 16:20:25 Chi-X Europe 606224018042700000
362 922.90 16:20:25 Chi-X Europe 606224018042700000
797 922.90 16:20:51 London Stock Exchange 592150267562741000
77 922.90 16:20:51 London Stock Exchange 592150267562741000
540 922.90 16:20:51 Turquoise 606224018042702000
619 922.90 16:20:51 Chi-X Europe 592150267562741000
527 922.90 16:20:51 London Stock Exchange 592150267562741000
600 922.90 16:20:51 Chi-X Europe 606224018042702000
417 923.20 16:21:22 Chi-X Europe 592150267562742000
655 923.20 16:21:22 London Stock Exchange 606224018042703000
327 923.20 16:21:22 Chi-X Europe 606224018042703000
4 923.10 16:21:36 Chi-X Europe 606224018042704000
320 923.10 16:21:36 London Stock Exchange 606224018042704000
324 923.10 16:21:36 Chi-X Europe 606224018042704000
312 923.10 16:21:36 London Stock Exchange 606224018042704000
339 923.10 16:21:52 London Stock Exchange 606224018042704000
410 923.00 16:22:21 Chi-X Europe 606224018042705000
506 923.00 16:22:21 London Stock Exchange 592150267562745000
377 923.00 16:22:32 London Stock Exchange 592150267562745000
207 923.00 16:22:32 London Stock Exchange 592150267562745000
418 923.00 16:22:32 London Stock Exchange 606224018042706000
56 923.00 16:22:32 London Stock Exchange 592150267562745000
183 923.00 16:22:32 Chi-X Europe 592150267562745000
141 923.00 16:22:32 Chi-X Europe 592150267562745000
29 923.00 16:22:32 Chi-X Europe 606224018042706000
66 923.00 16:22:34 London Stock Exchange 592150267562745000
34 923.00 16:22:35 London Stock Exchange 592150267562745000
328 923.00 16:22:35 London Stock Exchange 592150267562745000
438 923.00 16:22:35 London Stock Exchange 592150267562745000
151 923.00 16:22:35 Chi-X Europe 606224018042706000
144 923.00 16:22:35 Chi-X Europe 606224018042706000
279 922.90 16:22:39 London Stock Exchange 606224018042706000
50 922.90 16:22:39 London Stock Exchange 606224018042706000
486 922.50 16:23:05 Chi-X Europe 592150267562747000
325 922.50 16:23:05 London Stock Exchange 606224018042708000
367 922.50 16:23:05 London Stock Exchange 606224018042708000
325 922.50 16:23:05 Chi-X Europe 606224018042708000
72 922.50 16:23:05 London Stock Exchange 606224018042708000
41 922.50 16:23:08 Chi-X Europe 592150267562748000
270 922.50 16:23:08 Chi-X Europe 606224018042709000
481 922.50 16:23:08 London Stock Exchange 592150267562748000
73 922.50 16:23:08 London Stock Exchange 606224018042709000
7 922.20 16:23:30 Chi-X Europe 592150267562749000
441 922.20 16:23:31 Chi-X Europe 592150267562750000
113 922.20 16:23:35 London Stock Exchange 592150267562750000
299 922.20 16:23:35 London Stock Exchange 592150267562750000
325 922.20 16:23:55 London Stock Exchange 606224018042711000
541 922.20 16:24:18 London Stock Exchange 606224018042712000
174 922.20 16:24:18 London Stock Exchange 606224018042712000
359 922.20 16:24:20 London Stock Exchange 592150267562752000
268 922.20 16:24:25 London Stock Exchange 592150267562752000
976 922.20 16:24:25 London Stock Exchange 592150267562752000
433 922.20 16:24:25 Chi-X Europe 592150267562752000
513 922.20 16:24:25 London Stock Exchange 606224018042713000
644 922.20 16:24:49 London Stock Exchange 592150267562753000
13 922.20 16:24:49 London Stock Exchange 592150267562753000
344 922.20 16:24:49 Chi-X Europe 606224018042714000
175 922.20 16:25:01 London Stock Exchange 592150267562754000
374 922.20 16:25:02 London Stock Exchange 592150267562754000
552 922.20 16:25:02 London Stock Exchange 606224018042715000
650 922.20 16:25:05 London Stock Exchange 592150267562754000
326 922.40 16:25:27 London Stock Exchange 606224018042716000
327 922.40 16:25:28 London Stock Exchange 606224018042716000
333 922.40 16:25:31 London Stock Exchange 592150267562756000
354 922.40 16:25:31 Chi-X Europe 606224018042716000
330 922.20 16:25:52 London Stock Exchange 592150267562757000
330 922.20 16:25:52 London Stock Exchange 606224018042717000
361 922.10 16:25:59 London Stock Exchange 592150267562757000
459 922.10 16:25:59 London Stock Exchange 606224018042718000
272 922.10 16:25:59 Chi-X Europe 592150267562757000
333 922.10 16:26:00 London Stock Exchange 592150267562758000
287 922.10 16:26:00 Chi-X Europe 592150267562758000
413 921.80 16:26:20 Chi-X Europe 592150267562759000
330 922.10 16:27:00 London Stock Exchange 606224018042721000
324 922.10 16:27:02 London Stock Exchange 592150267562760000
324 922.20 16:27:21 London Stock Exchange 592150267562761000
419 922.50 16:27:43 London Stock Exchange 606224018042723000
500 922.50 16:27:44 Chi-X Europe 592150267562763000
57 922.50 16:27:44 Chi-X Europe 592150267562763000
324 922.50 16:27:44 London Stock Exchange 592150267562763000
443 922.50 16:27:44 Chi-X Europe 606224018042723000
86 922.50 16:27:44 Chi-X Europe 606224018042723000
916 922.50 16:28:00 London Stock Exchange 592150267562763000
413 922.50 16:28:00 Chi-X Europe 606224018042724000
444 922.50 16:28:01 London Stock Exchange 606224018042724000
324 922.50 16:28:05 London Stock Exchange 592150267562764000
738 922.30 16:28:07 London Stock Exchange 606224018042724000
539 922.30 16:28:07 Chi-X Europe 606224018042724000
624 922.20 16:28:07 London Stock Exchange 606224018042724000
456 922.20 16:28:08 London Stock Exchange 592150267562764000
457 922.20 16:28:08 London Stock Exchange 606224018042725000
385 922.20 16:28:08 Chi-X Europe 606224018042725000
58 922.20 16:28:08 London Stock Exchange 592150267562764000
902 922.10 16:28:09 London Stock Exchange 606224018042725000
324 922.10 16:28:14 BATS Europe 606224018042725000
324 921.90 16:28:15 London Stock Exchange 606224018042725000
561 921.80 16:28:23 London Stock Exchange 606224018042725000
659 922.00 16:28:35 London Stock Exchange 592150267562765000
324 922.30 16:28:53 London Stock Exchange 606224018042726000
435 922.00 16:28:57 London Stock Exchange 592150267562766000
600 922.00 16:28:57 London Stock Exchange 606224018042727000
139 922.00 16:28:57 BATS Europe 606224018042727000
206 922.00 16:28:57 London Stock Exchange 592150267562766000
101 922.00 16:29:00 London Stock Exchange 606224018042727000
25 921.90 16:29:13 London Stock Exchange 606224018042728000
496 921.90 16:29:16 London Stock Exchange 592150267562767000
522 921.90 16:29:16 London Stock Exchange 606224018042728000
338 921.90 16:29:24 Chi-X Europe 592150267562768000
459 921.90 16:29:24 London Stock Exchange 606224018042728000
498 921.90 16:29:34 London Stock Exchange 606224018042728000
508 922.00 16:29:51 London Stock Exchange 606224018042730000
503 922.00 16:29:51 London Stock Exchange 592150267562769000
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
D Whincup, Assistant Company Secretary, (0207 004 3209).
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement