REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 5
24/07/2017 18:01
- Part 5: For the preceding part double click ID:nRSX9465Ld
16:12:24 London Stock Exchange 592154868187355000
191 936.00 16:12:24 London Stock Exchange 606228618640835000
476 936.00 16:12:24 London Stock Exchange 606228618640835000
1,000 936.00 16:12:24 London Stock Exchange 606228618640835000
430 936.00 16:12:24 London Stock Exchange 606228618640835000
600 936.00 16:12:24 London Stock Exchange 606228618640835000
504 936.00 16:12:24 London Stock Exchange 606228618640835000
367 936.00 16:12:24 London Stock Exchange 592154868187355000
661 936.00 16:12:24 London Stock Exchange 606228618640835000
336 936.00 16:12:33 London Stock Exchange 592154868187356000
485 936.00 16:12:33 London Stock Exchange 606228618640836000
339 936.00 16:12:33 London Stock Exchange 606228618640836000
398 936.00 16:12:33 Chi-X Europe 606228618640836000
747 936.00 16:12:33 London Stock Exchange 606228618640836000
298 936.00 16:12:37 Chi-X Europe 606228618640836000
589 936.00 16:12:42 London Stock Exchange 592154868187356000
98 936.00 16:12:42 London Stock Exchange 606228618640836000
288 936.00 16:12:42 Turquoise 606228618640836000
348 936.00 16:12:42 BATS Europe 592154868187356000
134 936.00 16:12:42 Turquoise 606228618640836000
173 936.00 16:12:42 Chi-X Europe 606228618640836000
317 936.00 16:12:43 London Stock Exchange 606228618640836000
1,422 935.90 16:12:47 London Stock Exchange 592154868187356000
1,329 935.90 16:12:47 London Stock Exchange 592154868187356000
329 935.90 16:12:47 Turquoise 592154868187356000
381 935.90 16:12:47 London Stock Exchange 592154868187356000
1,239 935.90 16:12:47 London Stock Exchange 606228618640836000
270 935.90 16:12:47 London Stock Exchange 606228618640836000
344 935.90 16:12:47 Chi-X Europe 592154868187356000
459 935.90 16:12:47 London Stock Exchange 606228618640836000
661 935.90 16:12:47 London Stock Exchange 606228618640836000
630 935.90 16:12:47 London Stock Exchange 606228618640836000
818 935.90 16:12:51 BATS Europe 592154868187356000
463 935.90 16:12:51 Chi-X Europe 592154868187356000
81 935.90 16:12:51 Turquoise 606228618640836000
469 935.90 16:12:51 London Stock Exchange 606228618640836000
1,000 935.90 16:12:51 London Stock Exchange 606228618640836000
661 935.90 16:12:51 London Stock Exchange 606228618640836000
814 935.90 16:12:51 London Stock Exchange 606228618640836000
903 935.90 16:12:51 Turquoise 592154868187356000
248 935.90 16:12:51 London Stock Exchange 592154868187356000
757 935.80 16:13:21 London Stock Exchange 606228618640838000
673 935.80 16:13:21 London Stock Exchange 592154868187358000
1,369 935.80 16:13:21 London Stock Exchange 592154868187358000
268 935.80 16:13:21 London Stock Exchange 592154868187358000
382 935.80 16:13:21 BATS Europe 592154868187358000
355 935.80 16:13:21 Chi-X Europe 592154868187358000
596 935.80 16:13:21 London Stock Exchange 592154868187358000
775 935.80 16:13:21 London Stock Exchange 606228618640838000
506 935.80 16:13:21 London Stock Exchange 606228618640838000
343 935.80 16:13:21 London Stock Exchange 606228618640838000
339 935.80 16:13:21 Turquoise 606228618640838000
342 935.80 16:13:21 Turquoise 606228618640838000
352 935.80 16:13:21 Turquoise 606228618640838000
452 935.80 16:13:21 London Stock Exchange 606228618640838000
317 935.80 16:13:21 BATS Europe 606228618640838000
333 935.80 16:13:21 Chi-X Europe 606228618640838000
317 935.80 16:13:21 London Stock Exchange 606228618640838000
55 935.80 16:13:21 Chi-X Europe 592154868187358000
318 935.70 16:13:26 London Stock Exchange 592154868187358000
46 935.70 16:13:26 London Stock Exchange 592154868187358000
272 935.70 16:13:26 London Stock Exchange 592154868187358000
317 935.70 16:13:26 Chi-X Europe 592154868187358000
741 935.70 16:13:26 London Stock Exchange 606228618640838000
78 935.70 16:13:26 London Stock Exchange 606228618640838000
228 935.70 16:13:26 London Stock Exchange 606228618640838000
500 935.70 16:13:26 London Stock Exchange 606228618640838000
363 935.70 16:13:26 London Stock Exchange 606228618640838000
500 935.70 16:13:26 London Stock Exchange 592154868187358000
119 935.70 16:13:26 London Stock Exchange 592154868187358000
746 935.60 16:13:33 London Stock Exchange 592154868187358000
390 935.60 16:13:33 Chi-X Europe 606228618640838000
56 935.60 16:13:33 London Stock Exchange 592154868187358000
373 935.30 16:13:57 London Stock Exchange 592154868187359000
483 935.30 16:13:57 London Stock Exchange 606228618640839000
714 935.20 16:14:09 London Stock Exchange 606228618640840000
335 935.20 16:14:09 Chi-X Europe 592154868187360000
335 935.20 16:14:09 Chi-X Europe 606228618640840000
1,048 935.20 16:14:09 London Stock Exchange 606228618640840000
1,082 935.20 16:14:09 London Stock Exchange 606228618640840000
297 935.20 16:14:09 London Stock Exchange 606228618640840000
824 935.20 16:14:09 London Stock Exchange 592154868187360000
1,507 935.20 16:14:09 London Stock Exchange 606228618640840000
1,150 935.20 16:14:09 London Stock Exchange 592154868187360000
646 935.20 16:14:09 London Stock Exchange 606228618640840000
463 935.20 16:14:09 London Stock Exchange 592154868187360000
811 935.10 16:15:06 London Stock Exchange 592154868187362000
773 935.10 16:15:06 London Stock Exchange 592154868187362000
1,023 935.10 16:15:06 London Stock Exchange 592154868187362000
269 935.10 16:15:06 London Stock Exchange 592154868187362000
437 935.10 16:15:06 London Stock Exchange 592154868187362000
392 935.10 16:15:06 London Stock Exchange 592154868187362000
1,838 935.10 16:15:06 London Stock Exchange 592154868187362000
392 935.10 16:15:06 London Stock Exchange 592154868187362000
318 935.10 16:15:06 London Stock Exchange 606228618640842000
397 935.10 16:15:06 Chi-X Europe 592154868187362000
379 935.10 16:15:06 Chi-X Europe 606228618640842000
391 935.10 16:15:06 Turquoise 606228618640842000
101 935.10 16:15:06 BATS Europe 606228618640842000
318 935.10 16:15:06 BATS Europe 592154868187362000
715 935.00 16:15:08 London Stock Exchange 606228618640842000
411 935.00 16:15:08 London Stock Exchange 606228618640842000
434 935.00 16:15:08 London Stock Exchange 592154868187362000
334 935.00 16:15:08 Turquoise 592154868187362000
317 935.00 16:15:08 Chi-X Europe 592154868187362000
321 935.00 16:15:08 London Stock Exchange 606228618640842000
1,355 935.00 16:15:08 London Stock Exchange 606228618640842000
350 935.00 16:15:08 London Stock Exchange 606228618640842000
604 935.00 16:15:08 BATS Europe 606228618640842000
44 935.00 16:15:08 Chi-X Europe 606228618640842000
336 935.00 16:15:08 Chi-X Europe 606228618640842000
247 934.90 16:15:08 London Stock Exchange 592154868187362000
753 934.90 16:15:08 London Stock Exchange 606228618640842000
1,000 934.90 16:15:09 London Stock Exchange 592154868187362000
218 934.90 16:15:09 London Stock Exchange 592154868187362000
391 934.90 16:15:09 London Stock Exchange 592154868187362000
278 934.90 16:15:09 London Stock Exchange 606228618640842000
317 934.70 16:15:10 London Stock Exchange 592154868187362000
486 934.60 16:15:10 BATS Europe 592154868187362000
676 934.60 16:15:10 London Stock Exchange 606228618640842000
378 934.50 16:15:42 London Stock Exchange 592154868187364000
339 934.50 16:15:42 London Stock Exchange 592154868187364000
272 934.40 16:16:05 London Stock Exchange 592154868187365000
67 934.40 16:16:06 London Stock Exchange 592154868187365000
312 934.40 16:16:06 London Stock Exchange 592154868187365000
85 934.70 16:17:52 BATS Europe 592154868187369000
577 934.70 16:17:52 BATS Europe 592154868187370000
141 934.70 16:17:52 Turquoise 592154868187370000
282 934.70 16:17:52 Turquoise 592154868187370000
210 934.70 16:17:52 Chi-X Europe 592154868187370000
471 934.70 16:17:52 Chi-X Europe 592154868187370000
510 934.70 16:17:52 Chi-X Europe 592154868187370000
895 934.90 16:17:58 London Stock Exchange 592154868187370000
270 935.10 16:18:01 London Stock Exchange 606228618640850000
641 935.10 16:18:02 London Stock Exchange 592154868187370000
340 935.10 16:18:02 Chi-X Europe 606228618640850000
415 935.10 16:18:02 London Stock Exchange 606228618640850000
504 935.10 16:18:02 Chi-X Europe 592154868187370000
502 935.10 16:18:02 Chi-X Europe 592154868187370000
103 935.10 16:18:02 London Stock Exchange 606228618640850000
661 935.10 16:18:02 London Stock Exchange 606228618640850000
604 935.10 16:18:02 London Stock Exchange 606228618640850000
840 935.10 16:18:03 London Stock Exchange 606228618640850000
369 935.10 16:18:07 London Stock Exchange 606228618640850000
352 935.10 16:18:09 London Stock Exchange 606228618640850000
620 935.10 16:18:13 London Stock Exchange 606228618640850000
316 935.30 16:18:36 London Stock Exchange 606228618640851000
595 935.30 16:18:36 London Stock Exchange 592154868187372000
41 935.30 16:18:36 London Stock Exchange 606228618640851000
441 935.70 16:19:03 London Stock Exchange 592154868187373000
153 935.70 16:19:14 Chi-X Europe 592154868187374000
173 935.70 16:19:14 Chi-X Europe 592154868187374000
598 935.70 16:19:14 London Stock Exchange 606228618640853000
683 935.70 16:19:14 London Stock Exchange 606228618640853000
321 935.70 16:19:15 London Stock Exchange 592154868187374000
410 935.70 16:19:15 BATS Europe 592154868187374000
389 935.70 16:19:22 London Stock Exchange 606228618640853000
374 935.90 16:19:22 Chi-X Europe 606228618640853000
336 935.90 16:19:55 Chi-X Europe 592154868187376000
587 935.90 16:19:55 London Stock Exchange 606228618640855000
552 935.90 16:19:55 London Stock Exchange 592154868187376000
130 935.90 16:19:55 Turquoise 606228618640855000
48 935.90 16:19:55 London Stock Exchange 606228618640855000
552 935.90 16:19:55 London Stock Exchange 606228618640855000
578 935.90 16:19:55 London Stock Exchange 592154868187376000
556 935.90 16:19:55 London Stock Exchange 592154868187376000
108 935.90 16:19:55 London Stock Exchange 592154868187376000
505 935.90 16:19:55 London Stock Exchange 592154868187376000
351 935.90 16:19:55 Chi-X Europe 592154868187376000
81 935.90 16:19:55 London Stock Exchange 606228618640855000
317 935.90 16:19:55 Chi-X Europe 606228618640855000
1,830 935.80 16:19:58 London Stock Exchange 606228618640856000
662 935.80 16:19:58 Turquoise 606228618640856000
1,178 935.80 16:19:58 London Stock Exchange 592154868187376000
1,157 935.80 16:19:58 London Stock Exchange 592154868187376000
432 935.80 16:19:58 Chi-X Europe 592154868187376000
781 935.80 16:19:58 London Stock Exchange 592154868187376000
816 935.80 16:19:58 London Stock Exchange 592154868187376000
763 935.80 16:19:58 London Stock Exchange 592154868187376000
1,350 935.80 16:19:58 London Stock Exchange 606228618640856000
687 935.80 16:19:58 BATS Europe 606228618640856000
533 935.80 16:19:58 Chi-X Europe 606228618640856000
392 935.80 16:19:58 Chi-X Europe 606228618640856000
439 935.80 16:19:58 Chi-X Europe 592154868187376000
174 935.80 16:19:58 Chi-X Europe 592154868187376000
219 935.80 16:19:58 BATS Europe 592154868187376000
569 935.80 16:19:58 London Stock Exchange 592154868187376000
31 935.80 16:19:58 London Stock Exchange 606228618640856000
661 935.80 16:19:58 London Stock Exchange 606228618640856000
558 935.80 16:19:58 London Stock Exchange 606228618640856000
31 935.80 16:19:58 London Stock Exchange 592154868187376000
353 935.80 16:19:58 London Stock Exchange 592154868187376000
428 935.80 16:19:58 BATS Europe 606228618640856000
1,144 935.70 16:20:02 London Stock Exchange 606228618640856000
249 935.70 16:20:02 London Stock Exchange 606228618640856000
1,474 935.70 16:20:02 London Stock Exchange 606228618640856000
95 935.70 16:20:02 London Stock Exchange 606228618640856000
493 935.70 16:20:08 London Stock Exchange 606228618640856000
446 935.60 16:20:08 Chi-X Europe 592154868187377000
399 935.60 16:20:08 Chi-X Europe 606228618640856000
1,484 935.60 16:20:08 London Stock Exchange 606228618640856000
1,328 935.60 16:20:08 London Stock Exchange 606228618640856000
781 935.60 16:20:08 London Stock Exchange 606228618640856000
781 935.60 16:20:08 London Stock Exchange 592154868187377000
293 935.60 16:20:08 Chi-X Europe 592154868187377000
466 935.60 16:20:08 London Stock Exchange 592154868187377000
40 935.60 16:20:08 London Stock Exchange 592154868187377000
129 935.60 16:20:08 Chi-X Europe 592154868187377000
1,329 935.50 16:20:11 London Stock Exchange 592154868187377000
184 935.50 16:20:11 London Stock Exchange 592154868187377000
317 935.50 16:20:11 London Stock Exchange 592154868187377000
318 935.50 16:20:11 London Stock Exchange 606228618640856000
819 935.50 16:20:11 London Stock Exchange 606228618640856000
611 935.50 16:20:11 London Stock Exchange 606228618640856000
610 935.50 16:20:11 London Stock Exchange 592154868187377000
437 935.00 16:20:20 Chi-X Europe 606228618640857000
162 935.00 16:20:20 London Stock Exchange 606228618640857000
463 935.10 16:20:30 London Stock Exchange 592154868187378000
1,702 935.20 16:20:42 London Stock Exchange 592154868187378000
573 935.20 16:20:42 London Stock Exchange 592154868187378000
1,848 935.20 16:20:42 London Stock Exchange 606228618640858000
1,231 935.20 16:20:42 London Stock Exchange 592154868187378000
518 935.20 16:20:42 London Stock Exchange 606228618640858000
349 935.20 16:20:43 London Stock Exchange 606228618640858000
1,484 935.10 16:21:10 London Stock Exchange 592154868187379000
643 935.10 16:21:10 London Stock Exchange 606228618640859000
323 935.10 16:21:10 London Stock Exchange 606228618640859000
475 935.10 16:21:10 London Stock Exchange 592154868187379000
1,019 935.10 16:21:10 London Stock Exchange 592154868187379000
169 935.10 16:21:10 London Stock Exchange 592154868187379000
798 935.10 16:21:10 London Stock Exchange 606228618640859000
382 935.10 16:21:19 London Stock Exchange 592154868187380000
343 935.10 16:21:19 London Stock Exchange 592154868187380000
471 935.10 16:21:19 London Stock Exchange 606228618640859000
1,237 935.00 16:22:00 London Stock Exchange 592154868187382000
43 935.00 16:22:00 London Stock Exchange 592154868187382000
83 935.00 16:22:00 Chi-X Europe 606228618640861000
479 935.00 16:22:00 BATS Europe 606228618640861000
827 935.00 16:22:00 London Stock Exchange 606228618640861000
346 935.00 16:22:00 London Stock Exchange 592154868187382000
67 935.00 16:22:00 London Stock Exchange 592154868187382000
345 935.00 16:22:00 London Stock Exchange 606228618640861000
316 935.00 16:22:00 London Stock Exchange 592154868187382000
440 935.00 16:22:00 London Stock Exchange 592154868187382000
891 935.00 16:22:00 London Stock Exchange 592154868187382000
105 935.00 16:22:00 Chi-X Europe 592154868187382000
591 935.00 16:22:00 London Stock Exchange 606228618640861000
507 935.00 16:22:00 Chi-X Europe 606228618640861000
1,411 935.10 16:22:39 London Stock Exchange 606228618640863000
349 935.10 16:22:40 Chi-X Europe 592154868187384000
268 935.10 16:22:40 London Stock Exchange 606228618640863000
590 935.10 16:22:41 London Stock Exchange 606228618640863000
535 935.10 16:22:41 Chi-X Europe 606228618640863000
1,036 935.00 16:22:41 London Stock Exchange 592154868187384000
916 935.00 16:22:41 London Stock Exchange 606228618640863000
331 935.00 16:22:45 London Stock Exchange 592154868187384000
329 935.00 16:22:50 London Stock Exchange 606228618640864000
177 935.00 16:22:50 London Stock Exchange 606228618640864000
557 934.90 16:22:52 London Stock Exchange 592154868187385000
318 934.90 16:22:52 London Stock Exchange 606228618640864000
448 934.90 16:22:59 London Stock Exchange 592154868187385000
603 935.00 16:23:09 London Stock Exchange 592154868187386000
715 934.90 16:23:12 London Stock Exchange 592154868187386000
673 935.00 16:23:13 London Stock Exchange 606228618640865000
714 935.00 16:23:42 London Stock Exchange 606228618640867000
713 935.00 16:24:31 London Stock Exchange 592154868187389000
565 935.00 16:24:31 London Stock Exchange 606228618640869000
190 935.10 16:24:32 London Stock Exchange 606228618640869000
200 935.10 16:24:32 London Stock Exchange 606228618640869000
21 935.10 16:24:32 London Stock Exchange 606228618640869000
774 935.10 16:24:34 London Stock Exchange 592154868187389000
89 935.00 16:24:34 Chi-X Europe 592154868187389000
661 935.10 16:24:38 London Stock Exchange 592154868187390000
1,633 935.10 16:24:38 London Stock Exchange 592154868187390000
888 935.10 16:24:38 London Stock Exchange 592154868187390000
596 935.10 16:24:38 Chi-X Europe 606228618640869000
112 935.10 16:24:38 Chi-X Europe 592154868187390000
477 935.10 16:24:39 London Stock Exchange 606228618640869000
345 935.10 16:24:39 London Stock Exchange 592154868187390000
317 935.20 16:24:50 London Stock Exchange 606228618640869000
10 935.20 16:24:50 London Stock Exchange 592154868187390000
332 935.20 16:24:50 London Stock Exchange 592154868187390000
94 935.20 16:24:50 BATS Europe 592154868187390000
107 935.20 16:24:50 BATS Europe 592154868187390000
154 935.20 16:24:50 London Stock Exchange 606228618640869000
481 935.20 16:24:50 London Stock Exchange 606228618640869000
53 935.20 16:24:50 London Stock Exchange 606228618640869000
201 935.20 16:24:50 BATS Europe 592154868187390000
288 935.30 16:25:08 London Stock Exchange 592154868187391000
366 935.30 16:25:08 London Stock Exchange 592154868187391000
154 935.30 16:25:08 London Stock Exchange 592154868187391000
701 935.30 16:25:08 London Stock Exchange 606228618640870000
734 935.30 16:25:08 London Stock Exchange 606228618640870000
317 935.30 16:25:10 London Stock Exchange 606228618640870000
347 935.30 16:25:20 Chi-X Europe 592154868187392000
404 935.30 16:25:20 London Stock Exchange 606228618640871000
43 935.30 16:25:20 Chi-X Europe 592154868187392000
194 935.30 16:25:20 London Stock Exchange 606228618640871000
419 935.70 16:25:31 London Stock Exchange 592154868187392000
628 935.90 16:25:35 London Stock Exchange 606228618640872000
157 935.90 16:25:35 London Stock Exchange 606228618640872000
356 936.00 16:25:36 London Stock Exchange 592154868187392000
326 936.00 16:25:38 London Stock Exchange 606228618640872000
424 935.90 16:25:41 London Stock Exchange 606228618640872000
626 935.90 16:25:47 London Stock Exchange 606228618640872000
618 935.90 16:25:47 London Stock Exchange 592154868187393000
31 935.90 16:25:48 London Stock Exchange 606228618640872000
515 935.90 16:25:48 London Stock Exchange 606228618640872000
31 935.90 16:25:48 Chi-X Europe 606228618640872000
315 935.90 16:25:48 Chi-X Europe 606228618640872000
1,441 935.80 16:25:51 London Stock Exchange 592154868187393000
1,267 935.80 16:25:51 London Stock Exchange 592154868187393000
451 935.80 16:25:51 Chi-X Europe 592154868187393000
1,253 935.80 16:25:51 London Stock Exchange 606228618640872000
312 935.80 16:25:51 London Stock Exchange 606228618640872000
821 935.80 16:25:51 London Stock Exchange 606228618640872000
874 935.80 16:25:51 London Stock Exchange 592154868187393000
520 935.80 16:25:51 London Stock Exchange 592154868187393000
1,001 935.80 16:25:51 London Stock Exchange 606228618640872000
128 935.80 16:25:51 London Stock Exchange 592154868187393000
1,116 935.80 16:25:51 London Stock Exchange 606228618640872000
1,339 935.80 16:25:51 London Stock Exchange 592154868187393000
522 935.70 16:25:52 London Stock Exchange 606228618640872000
1,341 935.70 16:25:53 London Stock Exchange 606228618640872000
476 935.70 16:25:53 Chi-X Europe 606228618640872000
526 935.70 16:25:53 London Stock Exchange 592154868187393000
405 935.70 16:25:55 London Stock Exchange 592154868187393000
98 935.70 16:25:55 London Stock Exchange 592154868187393000
370 935.60 16:25:57 London Stock Exchange 592154868187393000
652 935.60 16:26:02 London Stock Exchange 592154868187394000
1,128 935.50 16:26:10 London Stock Exchange 592154868187394000
427 935.50 16:26:10 London Stock Exchange 592154868187394000
327 935.30 16:26:12 London Stock Exchange 592154868187394000
408 935.40 16:26:29 Chi-X Europe 592154868187395000
368 935.50 16:26:48 BATS Europe 606228618640875000
317 935.50 16:26:51 BATS Europe 592154868187396000
384 935.50 16:26:55 BATS Europe 606228618640875000
319 935.50 16:26:59 BATS Europe 606228618640876000
443 935.50 16:27:03 London Stock Exchange 592154868187396000
831 935.50 16:27:05 London Stock Exchange 606228618640876000
217 935.50 16:27:13 London Stock Exchange 592154868187397000
100 935.50 16:27:13 London Stock Exchange 592154868187397000
233 935.50 16:27:13 London Stock Exchange 606228618640876000
280 935.50 16:27:13 London Stock Exchange 606228618640876000
38 935.50 16:27:13 London Stock Exchange 606228618640876000
386 935.50 16:27:19 London Stock Exchange 606228618640876000
73 935.50 16:27:19 London Stock Exchange 592154868187397000
52 935.50 16:27:20 London Stock Exchange 606228618640876000
411 935.50 16:27:20 BATS Europe 606228618640876000
372 935.50 16:27:21 London Stock Exchange 606228618640877000
350 935.50 16:27:35 Chi-X Europe 606228618640877000
788 935.50 16:27:44 London Stock Exchange 592154868187398000
427 935.50 16:27:44 London Stock Exchange 592154868187398000
1,175 935.50 16:27:44 London Stock Exchange 606228618640878000
467 935.50 16:27:44 London Stock Exchange 592154868187398000
809 935.50 16:27:44 London Stock Exchange 592154868187398000
382 935.50 16:27:44 London Stock Exchange 606228618640878000
508 935.50 16:27:44 London Stock Exchange 606228618640878000
346 935.50 16:27:44 London Stock Exchange 606228618640878000
319 935.50 16:27:44 London Stock Exchange 606228618640878000
851 935.50 16:27:44 London Stock Exchange 606228618640878000
728 935.50 16:27:44 London Stock Exchange 592154868187398000
869 935.50 16:27:44 London Stock Exchange 592154868187398000
162 935.50 16:27:44 London Stock Exchange 606228618640878000
1,087 935.50 16:27:44 London Stock Exchange 606228618640878000
317 935.50 16:27:44 London Stock Exchange 606228618640878000
493 935.50 16:27:44 London Stock Exchange 606228618640878000
342 935.50 16:27:44 London Stock Exchange 606228618640878000
318 935.50 16:27:44 Chi-X Europe 592154868187398000
545 935.50 16:27:44 Chi-X Europe 592154868187398000
549 935.50 16:27:44 Chi-X Europe 592154868187398000
1 935.50 16:27:44 Turquoise 592154868187398000
49 935.50 16:27:44 London Stock Exchange 592154868187398000
1,108 935.50 16:27:44 Turquoise 592154868187398000
214 935.50 16:27:44 Chi-X Europe 606228618640878000
579 935.50 16:27:44 Chi-X Europe 606228618640878000
200 935.50 16:27:44 BATS Europe 606228618640878000
139 935.50 16:27:44 BATS Europe 606228618640878000
391 935.50 16:27:44 Turquoise 606228618640878000
906 935.50 16:27:44 London Stock Exchange 606228618640878000
368 935.50 16:27:44 BATS Europe 592154868187398000
202 935.50 16:27:44 Turquoise 592154868187398000
439 935.50 16:27:44 BATS Europe 606228618640878000
410 935.50 16:27:44 BATS Europe 606228618640878000
459 935.50 16:27:44 London Stock Exchange 606228618640878000
4 935.50 16:27:44 London Stock Exchange 592154868187398000
472 935.50 16:27:44 Chi-X Europe 592154868187398000
395 935.50 16:27:44 Turquoise 606228618640878000
205 935.50 16:27:44 London Stock Exchange 606228618640878000
1 935.50 16:27:44 London Stock Exchange 606228618640878000
388 935.50 16:27:44 London Stock Exchange 606228618640878000
388 935.50 16:27:44 London Stock Exchange 606228618640878000
880 935.50 16:27:44 London Stock Exchange 592154868187399000
64 935.50 16:27:44 London Stock Exchange 606228618640878000
317 935.50 16:27:50 London Stock Exchange 606228618640878000
319 935.50 16:28:08 London Stock Exchange 592154868187400000
151 935.50 16:28:08 London Stock Exchange 592154868187400000
596 935.50 16:28:23 London Stock Exchange 592154868187401000
320 935.50 16:28:23 London Stock Exchange 592154868187401000
1,474 935.50 16:28:24 London Stock Exchange 606228618640880000
1,149 935.50 16:28:25 London Stock Exchange 592154868187401000
139 935.50 16:28:25 Chi-X Europe 606228618640880000
628 935.50 16:28:33 London Stock Exchange 592154868187401000
776 935.50 16:28:33 London Stock Exchange 606228618640880000
445 935.50 16:28:33 London Stock Exchange 606228618640880000
213 935.50 16:28:33 Chi-X Europe 606228618640880000
527 935.50 16:28:33 London Stock Exchange 606228618640880000
639 935.50 16:28:46 London Stock Exchange 592154868187402000
1,110 935.50 16:28:46 London Stock Exchange 606228618640881000
1,367 935.50 16:28:46 London Stock Exchange 606228618640881000
314 935.50 16:28:46 Chi-X Europe 606228618640881000
496 935.50 16:28:47 Chi-X Europe 592154868187402000
159 935.50 16:28:47 Chi-X Europe 606228618640881000
1,018 935.50 16:28:50 London Stock Exchange 592154868187402000
332 935.50 16:28:50 London Stock Exchange 592154868187402000
950 935.50 16:28:50 London Stock Exchange 606228618640881000
83 935.50 16:28:51 London Stock Exchange 592154868187402000
556 935.50 16:28:51 Chi-X Europe 592154868187402000
685 935.50 16:28:51 London Stock Exchange 606228618640881000
130 935.50 16:28:51 Chi-X Europe 606228618640881000
609 935.40 16:28:53 London Stock Exchange 606228618640881000
339 935.40 16:29:00 London Stock Exchange 592154868187402000
616 935.30 16:29:03 London Stock Exchange 606228618640882000
617 935.10 16:29:07 London Stock Exchange 592154868187403000
835 935.00 16:29:27 London Stock Exchange 606228618640883000
760 935.00 16:29:28 London Stock Exchange 592154868187404000
761 935.00 16:29:28 London Stock Exchange 592154868187404000
1,035 934.90 16:29:30 London Stock Exchange 606228618640883000
502 934.90 16:29:30 Chi-X Europe 592154868187404000
91 935.00 16:29:30 Turquoise 606228618640883000
2 935.00 16:29:30 Turquoise 606228618640883000
418 935.00 16:29:30 London Stock Exchange 606228618640883000
4 935.00 16:29:30 London Stock Exchange 606228618640883000
84 935.00 16:29:30 Chi-X Europe 606228618640883000
721 934.90 16:29:30 London Stock Exchange 592154868187404000
509 934.90 16:29:30 London Stock Exchange 592154868187404000
2 935.00 16:29:30 Turquoise 606228618640883000
78 934.90 16:29:31 London Stock Exchange 592154868187404000
175 935.10 16:29:32 Turquoise 592154868187404000
401 935.10 16:29:32 Chi-X Europe 592154868187404000
125 935.10 16:29:32 BATS Europe 606228618640884000
815 935.10 16:29:38 London Stock Exchange 592154868187405000
459 935.10 16:29:38 London Stock Exchange 592154868187405000
45 935.10 16:29:38 London Stock Exchange 606228618640884000
272 935.40 16:29:45 BATS Europe 606228618640885000
54 935.40 16:29:45 BATS Europe 592154868187405000
421 935.40 16:29:45 BATS Europe 592154868187405000
113 935.40 16:29:45 BATS Europe 592154868187405000
456 935.40 16:29:45 London Stock Exchange 592154868187405000
98 935.40 16:29:45 London Stock Exchange 592154868187405000
214 935.20 16:29:49 Chi-X Europe 592154868187406000
365 935.20 16:29:49 Chi-X Europe 606228618640885000
2 935.20 16:29:49 Turquoise 592154868187406000
154 935.20 16:29:49 Chi-X Europe 592154868187406000
224 935.20 16:29:49 Chi-X Europe 592154868187406000
349 935.20 16:29:49 London Stock Exchange 592154868187406000
1,076 935.20 16:29:49 London Stock Exchange 592154868187406000
386 935.20 16:29:49 London Stock Exchange 606228618640885000
411 935.20 16:29:50 London Stock Exchange 606228618640885000
327 935.20 16:29:50 London Stock Exchange 592154868187406000
373 935.20 16:29:50 London Stock Exchange
- More to follow, for following part double click ID:nRSX9465LfRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement