REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 5
25/07/2017 17:40
- Part 5: For the preceding part double click ID:nRSY0756Md
16:15:48 London Stock Exchange 606228972552871000
1,385 940.40 16:15:50 London Stock Exchange 592155222083752000
465 940.40 16:15:50 Chi-X Europe 592155222083752000
421 940.40 16:15:50 Turquoise 606228972552871000
237 940.40 16:15:50 London Stock Exchange 606228972552871000
519 940.40 16:15:50 Chi-X Europe 592155222083752000
952 940.40 16:15:50 London Stock Exchange 606228972552871000
212 940.40 16:15:50 London Stock Exchange 592155222083752000
120 940.40 16:16:10 London Stock Exchange 592155222083752000
117 940.40 16:16:10 London Stock Exchange 592155222083752000
110 940.40 16:16:15 London Stock Exchange 592155222083753000
113 940.40 16:16:15 London Stock Exchange 592155222083753000
240 940.40 16:16:15 London Stock Exchange 592155222083753000
5 940.40 16:16:15 London Stock Exchange 606228972552872000
550 940.40 16:16:15 London Stock Exchange 592155222083753000
87 940.40 16:16:15 London Stock Exchange 592155222083753000
635 940.40 16:16:58 London Stock Exchange 592155222083754000
447 940.40 16:17:22 London Stock Exchange 592155222083755000
360 940.40 16:17:22 Chi-X Europe 606228972552875000
898 940.60 16:18:19 London Stock Exchange 606228972552877000
475 940.60 16:18:19 Chi-X Europe 606228972552877000
383 940.60 16:18:19 BATS Europe 606228972552877000
636 940.50 16:19:00 London Stock Exchange 592155222083759000
637 940.50 16:19:00 London Stock Exchange 606228972552879000
71 940.40 16:19:18 Chi-X Europe 606228972552879000
139 940.40 16:19:20 Chi-X Europe 592155222083760000
551 940.40 16:19:20 Chi-X Europe 606228972552879000
663 940.40 16:19:20 London Stock Exchange 592155222083760000
614 940.40 16:19:20 London Stock Exchange 606228972552879000
96 940.40 16:19:24 Chi-X Europe 592155222083760000
638 940.40 16:19:38 London Stock Exchange 606228972552880000
108 940.40 16:20:20 London Stock Exchange 592155222083763000
952 940.40 16:20:21 London Stock Exchange 592155222083763000
408 940.40 16:20:21 Chi-X Europe 592155222083763000
622 940.40 16:20:21 London Stock Exchange 606228972552882000
409 940.40 16:20:21 Chi-X Europe 606228972552882000
517 940.40 16:20:21 Chi-X Europe 606228972552882000
707 940.40 16:20:26 Chi-X Europe 606228972552883000
636 940.40 16:20:26 London Stock Exchange 606228972552883000
637 940.50 16:20:58 London Stock Exchange 606228972552884000
519 940.60 16:21:32 London Stock Exchange 592155222083766000
173 940.60 16:21:32 London Stock Exchange 592155222083766000
466 940.60 16:21:32 Turquoise 606228972552886000
756 940.60 16:21:32 London Stock Exchange 606228972552886000
14 940.60 16:21:32 Turquoise 606228972552886000
322 940.60 16:21:32 Chi-X Europe 606228972552886000
149 940.60 16:21:32 Turquoise 592155222083766000
709 940.60 16:21:33 Turquoise 592155222083766000
359 940.60 16:21:33 Chi-X Europe 592155222083766000
467 940.60 16:21:33 Chi-X Europe 606228972552886000
228 940.60 16:21:40 London Stock Exchange 606228972552886000
591 940.60 16:21:40 London Stock Exchange 606228972552886000
586 940.60 16:21:40 Chi-X Europe 592155222083767000
636 940.90 16:23:35 London Stock Exchange 592155222083773000
270 940.90 16:23:35 London Stock Exchange 592155222083773000
634 940.90 16:23:35 London Stock Exchange 606228972552892000
901 940.90 16:23:35 London Stock Exchange 592155222083773000
583 940.90 16:23:35 London Stock Exchange 592155222083773000
637 940.90 16:23:35 Chi-X Europe 592155222083773000
117 940.90 16:23:35 London Stock Exchange 592155222083773000
599 940.90 16:23:35 London Stock Exchange 592155222083773000
420 940.90 16:23:35 Turquoise 592155222083773000
399 940.90 16:23:35 Turquoise 592155222083773000
400 940.90 16:23:35 Chi-X Europe 592155222083773000
1,099 940.90 16:23:42 London Stock Exchange 592155222083773000
1,320 940.90 16:23:42 London Stock Exchange 606228972552892000
395 940.90 16:23:42 BATS Europe 592155222083773000
330 940.90 16:23:42 BATS Europe 592155222083773000
273 940.90 16:23:42 London Stock Exchange 606228972552892000
74 940.90 16:23:42 London Stock Exchange 592155222083773000
637 940.70 16:23:53 Chi-X Europe 606228972552893000
637 940.70 16:23:53 Chi-X Europe 606228972552893000
105 940.50 16:24:43 London Stock Exchange 606228972552895000
54 940.50 16:24:47 London Stock Exchange 606228972552895000
97 940.50 16:24:49 London Stock Exchange 606228972552895000
502 940.50 16:24:59 London Stock Exchange 592155222083777000
322 940.50 16:24:59 London Stock Exchange 606228972552896000
637 940.50 16:24:59 London Stock Exchange 606228972552896000
406 940.50 16:24:59 London Stock Exchange 606228972552896000
481 940.50 16:24:59 Chi-X Europe 592155222083777000
638 940.50 16:24:59 Chi-X Europe 606228972552896000
639 940.50 16:25:06 London Stock Exchange 606228972552896000
639 940.50 16:25:11 London Stock Exchange 592155222083777000
434 940.50 16:27:12 Chi-X Europe 592155222083783000
706 940.50 16:27:12 London Stock Exchange 592155222083783000
636 940.50 16:27:12 Chi-X Europe 606228972552902000
421 940.50 16:27:12 Chi-X Europe 606228972552902000
942 940.50 16:27:12 London Stock Exchange 606228972552902000
636 940.50 16:27:12 London Stock Exchange 606228972552902000
460 940.50 16:27:12 London Stock Exchange 592155222083783000
539 940.50 16:27:12 London Stock Exchange 592155222083783000
296 940.50 16:27:12 London Stock Exchange 592155222083783000
366 940.50 16:27:12 BATS Europe 592155222083783000
400 940.50 16:27:12 BATS Europe 592155222083783000
1,594 940.50 16:27:15 London Stock Exchange 592155222083783000
183 940.50 16:27:15 Chi-X Europe 592155222083783000
38 940.50 16:27:15 London Stock Exchange 606228972552902000
349 940.50 16:27:16 London Stock Exchange 606228972552902000
287 940.50 16:27:16 London Stock Exchange 606228972552902000
843 940.30 16:27:22 London Stock Exchange 606228972552902000
414 940.20 16:27:43 Chi-X Europe 592155222083784000
434 940.20 16:27:47 Chi-X Europe 606228972552903000
639 940.20 16:28:00 London Stock Exchange 606228972552904000
491 940.20 16:28:07 Chi-X Europe 606228972552904000
489 940.20 16:28:07 London Stock Exchange 606228972552904000
58 940.20 16:28:07 Chi-X Europe 592155222083785000
329 940.20 16:28:07 Chi-X Europe 606228972552904000
2,384 940.00 16:28:13 BATS Europe 606228972552905000
649 940.00 16:28:13 BATS Europe 606228972552905000
832 940.00 16:28:26 BATS Europe 606228972552905000
75 940.10 16:28:34 London Stock Exchange 606228972552906000
240 940.10 16:28:38 Chi-X Europe 592155222083787000
138 940.10 16:28:45 London Stock Exchange 592155222083787000
738 940.10 16:28:45 London Stock Exchange 606228972552906000
643 940.10 16:28:45 London Stock Exchange 592155222083787000
147 940.10 16:28:45 Chi-X Europe 592155222083787000
556 940.20 16:29:17 London Stock Exchange 592155222083789000
623 940.20 16:29:17 London Stock Exchange 606228972552908000
376 940.20 16:29:17 Chi-X Europe 606228972552908000
526 940.20 16:29:17 Chi-X Europe 606228972552908000
966 940.00 16:29:35 BATS Europe 606228972552909000
370 940.30 16:29:43 BATS Europe 592155222083791000
111 940.30 16:29:43 BATS Europe 592155222083791000
51 940.30 16:29:43 BATS Europe 592155222083791000
400 940.30 16:29:44 BATS Europe 606228972552910000
72 940.30 16:29:44 BATS Europe 606228972552910000
2,337 940.00 16:29:48 London Stock Exchange 606228972552910000
1,264 940.00 16:29:50 BATS Europe 592155222083791000
317 940.10 16:29:52 London Stock Exchange 592155222083792000
317 940.10 16:29:52 London Stock Exchange 606228972552911000
366 940.10 16:29:52 London Stock Exchange 592155222083792000
559 940.10 16:29:52 London Stock Exchange 606228972552911000
304 940.10 16:29:52 London Stock Exchange 592155222083792000
944 940.00 16:29:55 London Stock Exchange 592155222083792000
987 940.00 16:29:55 London Stock Exchange 606228972552911000
1,225 940.00 16:29:55 London Stock Exchange 606228972552911000
401 940.00 16:29:55 Chi-X Europe 592155222083792000
377 940.00 16:29:55 Turquoise 606228972552911000
449 940.00 16:29:55 Chi-X Europe 606228972552911000
471 940.00 16:29:55 Chi-X Europe 606228972552911000
371 940.00 16:29:55 Turquoise 592155222083792000
608 940.00 16:29:55 London Stock Exchange 592155222083792000
508 940.00 16:29:55 Chi-X Europe 606228972552911000
467 940.00 16:29:55 London Stock Exchange 592155222083792000
470 940.00 16:29:55 Chi-X Europe 592155222083792000
141 940.00 16:29:55 Chi-X Europe 592155222083792000
387 940.00 16:29:55 Chi-X Europe 606228972552911000
1,075 940.00 16:29:55 London Stock Exchange 606228972552911000
340 940.00 16:29:55 Chi-X Europe 592155222083792000
798 940.00 16:29:55 London Stock Exchange 606228972552911000
1,360 940.00 16:29:55 London Stock Exchange 606228972552911000
1,165 940.00 16:29:56 London Stock Exchange 592155222083792000
527 940.00 16:29:56 London Stock Exchange 592155222083792000
466 940.00 16:29:56 Chi-X Europe 592155222083792000
508 940.00 16:29:56 Chi-X Europe 592155222083792000
1,024 940.00 16:29:56 London Stock Exchange 606228972552911000
550 940.00 16:29:56 Chi-X Europe 606228972552911000
596 940.00 16:29:56 London Stock Exchange 592155222083792000
513 940.00 16:29:56 Chi-X Europe 592155222083792000
470 940.00 16:29:56 Chi-X Europe 606228972552911000
657 940.00 16:29:56 Chi-X Europe 592155222083792000
149 940.00 16:29:56 Chi-X Europe 606228972552911000
680 940.00 16:29:56 Chi-X Europe 606228972552911000
71 940.00 16:29:56 BATS Europe 606228972552911000
104 940.00 16:29:56 London Stock Exchange 592155222083792000
124 940.00 16:29:56 Turquoise 592155222083792000
667 940.00 16:29:56 London Stock Exchange 606228972552911000
190 940.00 16:29:56 BATS Europe 606228972552911000
133 940.00 16:29:56 Chi-X Europe 606228972552911000
1 940.00 16:29:57 London Stock Exchange 592155222083792000
Enquiries to:
J Cooksey, Company Secretarial Assistant, (0207 004 3227).
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement