REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 5
26/07/2017 17:40
- Part 5: For the preceding part double click ID:nRSZ2107Md
946.50 15:43:11 London Stock Exchange 606229326431458000
676 946.40 15:43:17 London Stock Exchange 592155575975221000
429 946.30 15:43:17 BATS Europe 606229326431458000
48 946.30 15:43:17 BATS Europe 606229326431458000
200 946.20 15:43:17 London Stock Exchange 592155575975221000
362 945.90 15:44:05 Chi-X Europe 592155575975222000
725 945.90 15:44:05 London Stock Exchange 592155575975222000
363 945.90 15:44:05 London Stock Exchange 606229326431459000
9 945.70 15:44:35 London Stock Exchange 606229326431460000
182 945.70 15:44:35 London Stock Exchange 606229326431460000
54 945.70 15:44:41 London Stock Exchange 606229326431460000
173 945.70 15:44:45 Chi-X Europe 592155575975223000
189 945.70 15:44:45 Chi-X Europe 592155575975223000
359 945.70 15:44:45 Chi-X Europe 592155575975223000
97 945.70 15:44:45 London Stock Exchange 606229326431461000
89 945.70 15:44:45 London Stock Exchange 606229326431461000
256 945.70 15:44:45 London Stock Exchange 606229326431461000
64 945.60 15:45:14 London Stock Exchange 592155575975224000
1,110 945.80 15:46:08 London Stock Exchange 592155575975226000
608 945.80 15:46:08 Chi-X Europe 592155575975226000
578 945.80 15:46:08 London Stock Exchange 606229326431463000
339 945.80 15:46:08 London Stock Exchange 606229326431463000
499 945.70 15:47:16 Chi-X Europe 592155575975228000
447 945.70 15:47:16 London Stock Exchange 592155575975228000
648 945.70 15:47:16 London Stock Exchange 592155575975228000
650 945.70 15:47:16 London Stock Exchange 606229326431465000
507 945.70 15:47:16 London Stock Exchange 606229326431465000
648 945.70 15:47:16 London Stock Exchange 606229326431465000
477 945.20 15:48:50 Chi-X Europe 606229326431468000
19 945.30 15:50:25 London Stock Exchange 606229326431470000
521 945.70 15:51:15 Chi-X Europe 592155575975235000
439 945.70 15:51:15 London Stock Exchange 606229326431472000
470 945.70 15:51:15 London Stock Exchange 606229326431472000
971 945.70 15:51:15 London Stock Exchange 606229326431472000
488 945.70 15:51:15 Chi-X Europe 606229326431472000
88 945.70 15:51:15 London Stock Exchange 606229326431472000
496 945.70 15:51:15 Turquoise 606229326431472000
213 945.70 15:51:15 London Stock Exchange 592155575975235000
402 945.60 15:51:20 Chi-X Europe 592155575975235000
804 945.60 15:51:20 London Stock Exchange 592155575975235000
751 945.60 15:51:20 London Stock Exchange 592155575975235000
431 945.60 15:51:20 Chi-X Europe 606229326431472000
561 945.60 15:51:20 Chi-X Europe 592155575975235000
916 945.60 15:51:20 London Stock Exchange 592155575975235000
276 945.60 15:51:20 London Stock Exchange 606229326431472000
486 945.60 15:51:20 Chi-X Europe 606229326431472000
684 945.60 15:51:50 London Stock Exchange 592155575975236000
687 945.60 15:51:50 Chi-X Europe 606229326431473000
11 945.80 15:53:04 Chi-X Europe 592155575975238000
14 945.80 15:53:04 London Stock Exchange 606229326431475000
1,051 946.40 15:53:55 London Stock Exchange 592155575975240000
505 946.40 15:53:55 Chi-X Europe 606229326431476000
107 946.40 15:53:55 BATS Europe 592155575975240000
1,754 946.40 15:55:06 London Stock Exchange 592155575975242000
178 946.40 15:55:06 London Stock Exchange 606229326431479000
211 946.40 15:55:06 London Stock Exchange 606229326431479000
536 946.40 15:55:06 Chi-X Europe 606229326431479000
73 946.40 15:55:06 Chi-X Europe 592155575975242000
751 946.40 15:55:06 London Stock Exchange 606229326431479000
597 946.50 15:56:48 London Stock Exchange 592155575975245000
1,314 946.50 15:56:48 London Stock Exchange 592155575975245000
411 946.50 15:56:48 Chi-X Europe 606229326431481000
596 946.50 15:56:48 Chi-X Europe 606229326431481000
550 946.50 15:56:48 London Stock Exchange 606229326431481000
143 946.50 15:56:48 London Stock Exchange 606229326431481000
100 946.40 15:57:10 London Stock Exchange 592155575975245000
597 946.40 15:57:28 Chi-X Europe 592155575975246000
422 946.40 15:57:28 London Stock Exchange 592155575975246000
649 946.40 15:57:28 London Stock Exchange 592155575975246000
553 946.40 15:57:28 Chi-X Europe 606229326431482000
359 946.40 15:57:28 London Stock Exchange 606229326431482000
649 946.40 15:57:28 London Stock Exchange 606229326431482000
474 946.40 15:58:07 Chi-X Europe 606229326431483000
400 946.60 15:58:45 London Stock Exchange 592155575975248000
314 946.60 15:58:45 London Stock Exchange 592155575975248000
935 946.60 15:58:45 London Stock Exchange 592155575975248000
374 946.60 15:58:45 Chi-X Europe 592155575975248000
137 946.60 15:58:45 London Stock Exchange 592155575975248000
357 946.60 15:58:45 Chi-X Europe 606229326431485000
133 946.60 15:58:45 London Stock Exchange 592155575975248000
314 946.60 15:59:20 Chi-X Europe 592155575975249000
227 946.60 15:59:20 London Stock Exchange 606229326431485000
206 946.60 15:59:20 London Stock Exchange 606229326431485000
167 946.60 15:59:20 London Stock Exchange 606229326431485000
398 946.60 15:59:20 London Stock Exchange 592155575975249000
379 946.60 15:59:20 London Stock Exchange 606229326431485000
496 946.60 15:59:20 London Stock Exchange 606229326431485000
71 946.60 15:59:20 Chi-X Europe 592155575975249000
278 946.60 15:59:20 Chi-X Europe 592155575975249000
452 946.60 15:59:20 Chi-X Europe 592155575975249000
83 946.60 16:00:11 London Stock Exchange 606229326431487000
304 946.70 16:00:26 London Stock Exchange 606229326431487000
24 946.70 16:00:26 London Stock Exchange 606229326431487000
444 946.70 16:00:26 Chi-X Europe 606229326431487000
398 946.70 16:00:48 London Stock Exchange 592155575975252000
627 946.70 16:01:08 Chi-X Europe 592155575975252000
194 946.70 16:01:08 Chi-X Europe 592155575975252000
183 946.70 16:01:08 London Stock Exchange 606229326431489000
748 946.70 16:01:12 London Stock Exchange 592155575975252000
180 946.70 16:01:12 Chi-X Europe 592155575975252000
303 946.70 16:01:12 Chi-X Europe 592155575975252000
212 946.70 16:01:12 Chi-X Europe 592155575975252000
638 946.70 16:01:12 London Stock Exchange 606229326431489000
352 946.70 16:01:12 BATS Europe 606229326431489000
177 946.70 16:01:12 BATS Europe 606229326431489000
648 946.50 16:01:52 London Stock Exchange 592155575975253000
649 946.50 16:01:52 London Stock Exchange 592155575975253000
649 946.50 16:01:52 London Stock Exchange 606229326431490000
649 946.50 16:01:52 London Stock Exchange 592155575975253000
992 946.10 16:02:46 London Stock Exchange 592155575975255000
1,076 946.10 16:02:46 London Stock Exchange 606229326431491000
79 946.10 16:03:12 London Stock Exchange 606229326431492000
393 946.20 16:03:22 London Stock Exchange 592155575975256000
88 946.20 16:03:22 London Stock Exchange 592155575975256000
415 946.20 16:03:22 London Stock Exchange 592155575975256000
975 946.20 16:03:22 London Stock Exchange 606229326431492000
567 946.00 16:04:11 London Stock Exchange 592155575975258000
981 946.00 16:04:11 London Stock Exchange 592155575975258000
413 946.00 16:04:11 London Stock Exchange 592155575975258000
732 945.90 16:04:34 London Stock Exchange 606229326431495000
732 945.80 16:04:46 London Stock Exchange 606229326431495000
28 945.80 16:05:05 Chi-X Europe 592155575975259000
296 945.80 16:05:05 Chi-X Europe 592155575975259000
418 945.80 16:05:05 London Stock Exchange 606229326431495000
743 945.60 16:05:12 London Stock Exchange 592155575975259000
612 945.50 16:06:03 London Stock Exchange 592155575975262000
38 945.50 16:06:03 London Stock Exchange 592155575975262000
1,602 945.40 16:07:16 London Stock Exchange 592155575975264000
687 945.40 16:07:16 London Stock Exchange 592155575975264000
1,141 945.40 16:07:16 London Stock Exchange 606229326431500000
672 945.40 16:07:16 London Stock Exchange 606229326431500000
657 945.40 16:07:16 London Stock Exchange 592155575975264000
23 945.40 16:07:16 London Stock Exchange 606229326431500000
370 945.40 16:07:16 London Stock Exchange 606229326431500000
144 945.30 16:09:08 London Stock Exchange 592155575975269000
44 945.30 16:09:17 London Stock Exchange 592155575975269000
466 945.30 16:09:17 London Stock Exchange 592155575975269000
692 945.30 16:09:17 London Stock Exchange 592155575975269000
378 945.30 16:09:17 London Stock Exchange 592155575975269000
78 945.30 16:09:24 London Stock Exchange 592155575975269000
1,272 945.40 16:10:56 London Stock Exchange 592155575975273000
1,140 945.40 16:10:56 London Stock Exchange 606229326431509000
651 945.40 16:10:56 London Stock Exchange 606229326431509000
1,266 945.40 16:10:56 London Stock Exchange 592155575975273000
490 945.40 16:10:56 London Stock Exchange 592155575975273000
1,184 945.40 16:10:56 London Stock Exchange 606229326431509000
765 945.40 16:11:02 London Stock Exchange 592155575975273000
986 945.40 16:11:02 London Stock Exchange 606229326431509000
280 945.40 16:11:08 London Stock Exchange 606229326431509000
11 945.40 16:11:08 London Stock Exchange 606229326431509000
110 945.40 16:11:08 London Stock Exchange 606229326431509000
10 945.40 16:11:08 Chi-X Europe 606229326431509000
97 945.40 16:11:08 Chi-X Europe 606229326431509000
460 945.50 16:11:35 London Stock Exchange 592155575975275000
760 945.50 16:11:45 London Stock Exchange 592155575975275000
226 945.50 16:11:45 London Stock Exchange 606229326431511000
898 945.50 16:11:48 London Stock Exchange 606229326431511000
87 945.50 16:12:05 Chi-X Europe 592155575975275000
614 945.60 16:12:47 London Stock Exchange 606229326431513000
1,351 945.60 16:13:07 London Stock Exchange 592155575975278000
650 945.60 16:13:07 London Stock Exchange 592155575975278000
680 945.60 16:13:07 London Stock Exchange 606229326431514000
650 945.60 16:13:07 London Stock Exchange 606229326431514000
426 945.60 16:13:07 Chi-X Europe 606229326431514000
340 945.60 16:13:07 London Stock Exchange 606229326431514000
400 945.60 16:13:09 Turquoise 606229326431514000
534 945.80 16:13:29 London Stock Exchange 606229326431515000
333 945.80 16:13:29 Chi-X Europe 592155575975280000
606 945.70 16:13:43 London Stock Exchange 592155575975280000
250 945.70 16:13:43 BATS Europe 592155575975280000
248 945.70 16:13:43 BATS Europe 592155575975280000
349 945.60 16:14:17 Chi-X Europe 592155575975281000
313 945.60 16:14:17 London Stock Exchange 606229326431517000
406 945.60 16:14:17 London Stock Exchange 606229326431517000
1,466 945.60 16:16:12 London Stock Exchange 592155575975287000
663 945.60 16:16:12 London Stock Exchange 606229326431523000
1,335 945.60 16:16:12 London Stock Exchange 606229326431523000
208 945.70 16:16:43 London Stock Exchange 592155575975289000
648 945.70 16:16:43 London Stock Exchange 606229326431524000
1,268 945.70 16:16:43 London Stock Exchange 606229326431524000
233 945.70 16:16:46 London Stock Exchange 592155575975289000
827 945.70 16:16:46 London Stock Exchange 592155575975289000
113 945.70 16:16:46 London Stock Exchange 606229326431524000
440 945.70 16:16:46 Chi-X Europe 606229326431524000
441 945.70 16:16:46 Chi-X Europe 606229326431524000
550 945.70 16:16:46 London Stock Exchange 592155575975289000
379 945.70 16:16:46 London Stock Exchange 592155575975289000
409 945.70 16:16:46 BATS Europe 592155575975289000
1 946.30 16:19:04 BATS Europe 592155575975295000
1 946.30 16:19:04 BATS Europe 592155575975295000
7 946.30 16:19:04 BATS Europe 592155575975295000
7 946.30 16:19:04 BATS Europe 592155575975295000
6 946.30 16:19:05 BATS Europe 592155575975295000
288 946.40 16:19:22 London Stock Exchange 592155575975296000
1,197 946.40 16:19:22 London Stock Exchange 592155575975296000
649 946.40 16:19:22 London Stock Exchange 606229326431531000
550 946.40 16:19:22 London Stock Exchange 606229326431531000
400 946.40 16:19:22 London Stock Exchange 606229326431531000
395 946.40 16:19:22 London Stock Exchange 606229326431531000
195 946.40 16:19:38 London Stock Exchange 592155575975297000
215 946.40 16:20:00 London Stock Exchange 592155575975298000
928 946.40 16:20:00 London Stock Exchange 592155575975298000
1,523 946.40 16:20:00 London Stock Exchange 592155575975298000
648 946.40 16:20:00 London Stock Exchange 592155575975298000
1,652 946.40 16:20:00 London Stock Exchange 592155575975298000
117 946.30 16:20:00 BATS Europe 606229326431533000
1,510 946.30 16:20:00 London Stock Exchange 592155575975298000
648 946.00 16:20:22 London Stock Exchange 606229326431535000
635 945.90 16:20:55 London Stock Exchange 606229326431536000
667 945.90 16:20:55 London Stock Exchange 606229326431536000
1,466 945.90 16:20:55 London Stock Exchange 606229326431536000
48 945.90 16:20:55 London Stock Exchange 606229326431536000
128 945.90 16:20:55 BATS Europe 606229326431536000
475 945.80 16:21:30 London Stock Exchange 606229326431538000
443 945.80 16:21:30 London Stock Exchange 606229326431538000
466 945.80 16:21:30 Chi-X Europe 606229326431538000
497 945.80 16:21:30 Chi-X Europe 606229326431538000
362 945.80 16:22:21 Chi-X Europe 606229326431541000
738 945.80 16:22:21 London Stock Exchange 592155575975306000
360 945.70 16:22:33 Chi-X Europe 592155575975306000
1,203 945.70 16:22:33 London Stock Exchange 606229326431541000
530 945.70 16:22:33 London Stock Exchange 606229326431541000
653 945.70 16:22:48 London Stock Exchange 592155575975307000
702 945.70 16:22:48 London Stock Exchange 606229326431542000
1,180 945.80 16:23:26 London Stock Exchange 592155575975309000
993 945.80 16:23:26 London Stock Exchange 606229326431544000
214 945.80 16:23:26 London Stock Exchange 606229326431544000
388 945.80 16:23:26 BATS Europe 606229326431544000
105 945.80 16:23:26 BATS Europe 606229326431544000
143 945.50 16:24:05 London Stock Exchange 606229326431546000
845 945.50 16:24:05 London Stock Exchange 606229326431546000
725 945.50 16:24:05 London Stock Exchange 606229326431546000
331 945.50 16:24:05 BATS Europe 592155575975311000
352 945.50 16:24:05 Chi-X Europe 606229326431546000
1,178 945.30 16:24:50 London Stock Exchange 592155575975314000
830 945.20 16:24:54 London Stock Exchange 592155575975314000
305 945.20 16:24:54 London Stock Exchange 606229326431549000
603 945.30 16:25:14 London Stock Exchange 606229326431550000
18,024 945.00 16:25:18 London Stock Exchange 592155575975315000
2,029 945.00 16:25:18 Turquoise 592155575975315000
666 945.00 16:25:18 London Stock Exchange 592155575975315000
1,975 945.00 16:25:18 BATS Europe 592155575975315000
1,186 945.00 16:25:18 London Stock Exchange 606229326431550000
131 945.00 16:25:18 London Stock Exchange 592155575975315000
662 945.00 16:25:18 London Stock Exchange 592155575975315000
500 945.00 16:25:18 London Stock Exchange 592155575975315000
123 945.00 16:25:20 London Stock Exchange 592155575975316000
445 945.00 16:25:26 London Stock Exchange 592155575975316000
1,555 945.00 16:25:26 London Stock Exchange 606229326431550000
966 945.10 16:25:39 London Stock Exchange 592155575975317000
534 945.10 16:25:39 London Stock Exchange 606229326431551000
467 945.10 16:25:45 London Stock Exchange 606229326431552000
237 945.10 16:25:45 London Stock Exchange 606229326431552000
650 945.10 16:25:45 London Stock Exchange 606229326431552000
81 945.10 16:25:45 Chi-X Europe 592155575975317000
376 945.10 16:26:06 London Stock Exchange 592155575975318000
984 945.20 16:26:10 London Stock Exchange 592155575975318000
350 945.00 16:26:18 London Stock Exchange 592155575975318000
590 945.00 16:26:27 London Stock Exchange 592155575975319000
410 945.00 16:26:27 London Stock Exchange 592155575975319000
1,202 945.00 16:26:27 London Stock Exchange 592155575975319000
1,731 945.00 16:26:27 London Stock Exchange 592155575975319000
1,492 945.00 16:26:27 London Stock Exchange 606229326431553000
542 945.00 16:26:27 London Stock Exchange 592155575975319000
10 945.20 16:27:24 London Stock Exchange 592155575975322000
326 945.30 16:27:35 BATS Europe 592155575975322000
1,616 945.20 16:27:37 London Stock Exchange 592155575975322000
1,141 945.20 16:27:37 London Stock Exchange 592155575975322000
650 945.20 16:27:37 London Stock Exchange 592155575975322000
648 945.20 16:27:37 Chi-X Europe 592155575975322000
651 945.20 16:27:37 London Stock Exchange 606229326431557000
48 945.30 16:27:48 Chi-X Europe 592155575975323000
1,032 945.20 16:28:24 London Stock Exchange 592155575975325000
186 945.20 16:28:24 London Stock Exchange 592155575975325000
189 945.20 16:28:24 London Stock Exchange 592155575975325000
324 945.40 16:29:05 London Stock Exchange 592155575975328000
1,052 945.40 16:29:05 London Stock Exchange 606229326431562000
31 945.40 16:29:05 London Stock Exchange 606229326431562000
195 945.40 16:29:05 London Stock Exchange 606229326431562000
83 945.40 16:29:05 London Stock Exchange 606229326431562000
57 945.40 16:29:05 London Stock Exchange 592155575975328000
500 945.40 16:29:18 London Stock Exchange 606229326431563000
1 945.40 16:29:18 London Stock Exchange 606229326431563000
324 945.20 16:29:29 London Stock Exchange 592155575975329000
909 945.20 16:29:29 London Stock Exchange 606229326431563000
67 945.20 16:29:29 London Stock Exchange 606229326431563000
557 945.20 16:29:29 London Stock Exchange 606229326431563000
860 945.30 16:29:31 London Stock Exchange 592155575975329000
325 945.30 16:29:31 London Stock Exchange 606229326431564000
802 945.60 16:29:50 London Stock Exchange 592155575975331000
367 945.60 16:29:50 London Stock Exchange 606229326431565000
201 945.70 16:29:51 London Stock Exchange 592155575975332000
401 945.70 16:29:51 BATS Europe 592155575975332000
410 945.70 16:29:51 BATS Europe 592155575975332000
1,489 945.70 16:29:51 London Stock Exchange 592155575975332000
Enquiries to:
David Whincup, Assistant Company Secretary, (0207 004 3209).
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement