REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 5
27/07/2017 17:35
- Part 5: For the preceding part double click ID:nRSa3589Md
16:18:13 London Stock Exchange 606229680358320000
784 946.20 16:20:08 London Stock Exchange 592155929871329000
1,044 946.20 16:20:08 London Stock Exchange 606229680358326000
631 946.20 16:20:08 Chi-X Europe 606229680358326000
29 946.20 16:20:08 Chi-X Europe 606229680358326000
410 946.20 16:20:08 Chi-X Europe 606229680358326000
34 946.20 16:20:08 Chi-X Europe 606229680358326000
429 946.20 16:20:08 London Stock Exchange 592155929871329000
408 946.20 16:20:08 BATS Europe 606229680358326000
104 946.20 16:20:08 BATS Europe 606229680358326000
418 946.20 16:20:08 Turquoise 592155929871329000
835 946.20 16:20:08 London Stock Exchange 606229680358326000
497 946.20 16:20:08 Chi-X Europe 606229680358326000
48 946.20 16:20:08 Chi-X Europe 606229680358326000
301 946.20 16:20:08 London Stock Exchange 592155929871329000
464 946.20 16:20:08 London Stock Exchange 592155929871329000
562 946.20 16:20:09 Chi-X Europe 592155929871329000
95 946.20 16:20:13 London Stock Exchange 592155929871329000
88 946.20 16:20:13 London Stock Exchange 606229680358326000
224 946.20 16:20:13 London Stock Exchange 606229680358326000
607 946.70 16:22:37 London Stock Exchange 592155929871336000
332 946.70 16:22:37 London Stock Exchange 592155929871336000
84 946.70 16:22:37 Turquoise 606229680358333000
1,099 946.70 16:22:37 London Stock Exchange 606229680358333000
304 946.70 16:22:37 Turquoise 606229680358333000
47 946.70 16:22:37 BATS Europe 606229680358333000
300 946.70 16:22:37 BATS Europe 606229680358333000
219 946.70 16:22:37 BATS Europe 606229680358333000
229 946.70 16:22:37 Chi-X Europe 592155929871336000
538 946.70 16:22:37 London Stock Exchange 606229680358333000
357 946.70 16:22:37 BATS Europe 606229680358333000
152 946.70 16:22:37 London Stock Exchange 606229680358333000
620 946.70 16:22:37 London Stock Exchange 606229680358333000
49 946.70 16:22:37 London Stock Exchange 606229680358333000
273 946.80 16:23:05 Chi-X Europe 592155929871337000
517 946.80 16:23:05 London Stock Exchange 592155929871337000
1,267 946.80 16:23:05 London Stock Exchange 592155929871337000
435 946.80 16:23:05 Chi-X Europe 592155929871337000
133 946.80 16:23:05 London Stock Exchange 606229680358335000
404 946.80 16:23:05 London Stock Exchange 606229680358335000
797 946.80 16:23:05 London Stock Exchange 606229680358335000
84 946.80 16:23:05 London Stock Exchange 606229680358335000
294 946.80 16:23:05 BATS Europe 606229680358335000
385 946.80 16:23:05 BATS Europe 606229680358335000
121 946.80 16:23:05 BATS Europe 606229680358335000
340 946.80 16:23:05 BATS Europe 592155929871337000
444 946.70 16:23:06 London Stock Exchange 606229680358335000
210 946.70 16:23:06 London Stock Exchange 592155929871337000
343 946.70 16:23:06 BATS Europe 606229680358335000
517 946.80 16:24:45 London Stock Exchange 592155929871342000
295 946.80 16:24:45 Chi-X Europe 592155929871342000
384 946.80 16:24:45 Chi-X Europe 592155929871342000
490 946.80 16:24:45 Chi-X Europe 606229680358339000
29 946.80 16:24:45 London Stock Exchange 606229680358339000
804 946.80 16:24:45 London Stock Exchange 606229680358339000
636 947.00 16:25:13 London Stock Exchange 606229680358341000
400 947.00 16:25:13 London Stock Exchange 606229680358341000
348 947.10 16:25:37 London Stock Exchange 606229680358342000
133 947.10 16:25:37 London Stock Exchange 606229680358342000
105 947.10 16:25:42 London Stock Exchange 606229680358342000
91 947.10 16:25:45 London Stock Exchange 592155929871345000
302 947.10 16:25:45 London Stock Exchange 606229680358342000
61 947.10 16:25:46 London Stock Exchange 592155929871345000
169 947.10 16:25:50 London Stock Exchange 592155929871345000
611 947.10 16:25:54 Chi-X Europe 592155929871345000
328 947.10 16:25:54 London Stock Exchange 592155929871345000
1,063 947.10 16:25:54 London Stock Exchange 592155929871345000
35 947.10 16:25:54 London Stock Exchange 592155929871345000
604 947.10 16:25:54 Chi-X Europe 606229680358342000
242 947.10 16:25:54 London Stock Exchange 606229680358342000
483 947.10 16:25:54 London Stock Exchange 606229680358342000
39 947.20 16:26:01 Chi-X Europe 592155929871346000
651 947.20 16:26:01 London Stock Exchange 606229680358343000
612 947.20 16:26:01 Chi-X Europe 592155929871346000
249 946.90 16:26:23 Chi-X Europe 606229680358344000
379 946.90 16:26:23 Chi-X Europe 606229680358344000
522 946.90 16:26:40 BATS Europe 606229680358345000
378 946.90 16:27:03 London Stock Exchange 606229680358346000
362 946.90 16:27:03 BATS Europe 606229680358346000
335 946.90 16:27:05 London Stock Exchange 592155929871349000
786 946.90 16:27:05 London Stock Exchange 592155929871349000
149 946.90 16:27:11 BATS Europe 606229680358346000
250 946.90 16:27:11 BATS Europe 606229680358346000
396 946.90 16:27:16 BATS Europe 592155929871350000
583 946.90 16:27:16 Chi-X Europe 606229680358347000
1,520 946.90 16:27:16 London Stock Exchange 592155929871350000
599 946.90 16:27:16 London Stock Exchange 592155929871350000
847 946.90 16:27:16 London Stock Exchange 606229680358347000
63 946.90 16:27:17 Chi-X Europe 606229680358347000
83 946.90 16:27:17 Chi-X Europe 606229680358347000
325 946.90 16:27:17 London Stock Exchange 606229680358347000
396 946.90 16:27:37 Chi-X Europe 606229680358348000
71 946.80 16:28:00 BATS Europe 592155929871352000
153 946.80 16:28:00 BATS Europe 592155929871352000
80 946.80 16:28:00 BATS Europe 592155929871352000
536 946.80 16:28:00 BATS Europe 592155929871352000
153 946.80 16:28:00 BATS Europe 592155929871352000
383 946.80 16:28:01 London Stock Exchange 592155929871352000
12 946.80 16:28:03 Turquoise 592155929871352000
490 946.80 16:28:03 BATS Europe 606229680358349000
341 946.80 16:28:03 Turquoise 592155929871352000
646 946.80 16:28:26 BATS Europe 592155929871354000
646 946.80 16:28:29 Chi-X Europe 592155929871354000
100 946.80 16:28:29 Chi-X Europe 606229680358351000
707 946.80 16:28:29 Chi-X Europe 606229680358351000
266 946.80 16:28:29 Chi-X Europe 606229680358351000
570 946.70 16:28:45 London Stock Exchange 592155929871355000
650 946.70 16:28:45 Chi-X Europe 606229680358352000
79 946.70 16:28:46 London Stock Exchange 592155929871355000
557 946.60 16:29:05 London Stock Exchange 592155929871356000
373 946.60 16:29:12 London Stock Exchange 592155929871357000
498 946.60 16:29:12 London Stock Exchange 606229680358354000
433 946.60 16:29:12 Chi-X Europe 606229680358354000
300 946.40 16:29:40 London Stock Exchange 592155929871360000
326 946.40 16:29:45 London Stock Exchange 592155929871360000
51 946.40 16:29:45 London Stock Exchange 592155929871360000
285 946.40 16:29:45 London Stock Exchange 592155929871360000
416 946.40 16:29:45 London Stock Exchange 606229680358357000
405 946.40 16:29:45 London Stock Exchange 606229680358357000
429 946.40 16:29:47 London Stock Exchange 592155929871360000
346 946.40 16:29:47 London Stock Exchange 592155929871360000
636 946.40 16:29:47 London Stock Exchange 606229680358357000
Enquiries to:
J Cooksey, Company Secretarial Assistant, (0207 004 3227).
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement