REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 5
28/07/2017 17:26
- Part 5: For the preceding part double click ID:nRSb4971Md
14:11:40 Chi-X Europe 592156283764010000
318 937.50 14:11:40 Chi-X Europe 592156283764010000
216 937.50 14:11:40 Chi-X Europe 606230034243885000
704 937.50 14:11:40 Chi-X Europe 606230034243885000
330 937.30 14:11:47 London Stock Exchange 606230034243885000
18 937.30 14:11:52 London Stock Exchange 592156283764010000
52 937.30 14:11:52 London Stock Exchange 606230034243885000
12 937.30 14:12:27 Chi-X Europe 592156283764011000
875 937.30 14:12:27 Chi-X Europe 606230034243885000
528 937.30 14:12:27 London Stock Exchange 592156283764011000
461 937.30 14:12:27 London Stock Exchange 592156283764011000
481 937.30 14:12:27 Chi-X Europe 592156283764011000
333 937.30 14:12:27 BATS Europe 592156283764011000
535 937.30 14:12:27 Chi-X Europe 592156283764011000
380 937.30 14:12:27 Turquoise 606230034243885000
392 937.20 14:12:27 Chi-X Europe 592156283764011000
726 936.90 14:14:39 Chi-X Europe 606230034243887000
474 936.80 14:15:13 London Stock Exchange 592156283764013000
230 936.80 14:15:13 Turquoise 592156283764013000
442 936.80 14:15:13 Turquoise 592156283764013000
554 936.80 14:15:13 Chi-X Europe 592156283764013000
726 936.80 14:15:13 Chi-X Europe 606230034243888000
555 936.80 14:15:13 Chi-X Europe 592156283764013000
175 936.80 14:15:13 Chi-X Europe 592156283764013000
5 936.80 14:15:13 Chi-X Europe 606230034243888000
715 936.80 14:15:13 Chi-X Europe 606230034243888000
640 936.70 14:15:13 Chi-X Europe 592156283764013000
666 936.70 14:15:13 Chi-X Europe 606230034243888000
624 936.30 14:16:53 London Stock Exchange 592156283764015000
865 936.30 14:16:53 Chi-X Europe 592156283764015000
592 936.30 14:16:53 Chi-X Europe 606230034243889000
521 936.30 14:16:53 Chi-X Europe 606230034243889000
861 936.30 14:16:53 Chi-X Europe 606230034243889000
342 936.30 14:16:53 Turquoise 606230034243889000
400 936.20 14:17:42 Turquoise 592156283764016000
673 936.20 14:17:42 Chi-X Europe 592156283764016000
45 936.20 14:17:42 Chi-X Europe 592156283764016000
55 936.20 14:17:42 Turquoise 592156283764016000
340 936.20 14:17:42 Turquoise 606230034243890000
367 936.20 14:17:42 Chi-X Europe 592156283764016000
478 936.20 14:17:42 Chi-X Europe 592156283764016000
181 936.20 14:17:42 BATS Europe 606230034243890000
470 936.20 14:17:42 Chi-X Europe 606230034243890000
214 936.20 14:17:42 BATS Europe 606230034243890000
643 936.10 14:17:55 London Stock Exchange 606230034243890000
657 936.20 14:19:19 Chi-X Europe 592156283764017000
533 936.20 14:19:19 Turquoise 606230034243892000
659 936.20 14:19:19 Chi-X Europe 606230034243892000
617 936.20 14:19:19 Chi-X Europe 606230034243892000
89 936.10 14:19:22 Chi-X Europe 592156283764017000
664 936.10 14:19:22 Chi-X Europe 592156283764017000
324 936.10 14:19:22 London Stock Exchange 606230034243892000
323 936.10 14:19:22 Turquoise 606230034243892000
177 936.10 14:19:22 Chi-X Europe 606230034243892000
278 936.10 14:19:22 Chi-X Europe 606230034243892000
300 936.10 14:19:22 Chi-X Europe 606230034243892000
433 936.00 14:19:40 London Stock Exchange 592156283764017000
353 936.00 14:19:40 Chi-X Europe 592156283764017000
611 936.20 14:21:47 Chi-X Europe 606230034243894000
117 936.20 14:21:47 Chi-X Europe 606230034243894000
640 936.10 14:22:32 London Stock Exchange 592156283764020000
640 936.10 14:22:32 Chi-X Europe 592156283764020000
436 936.10 14:22:32 Chi-X Europe 606230034243894000
125 936.10 14:22:32 Chi-X Europe 606230034243894000
79 936.10 14:22:32 Chi-X Europe 606230034243894000
640 936.00 14:22:32 Turquoise 592156283764020000
858 936.00 14:22:32 Chi-X Europe 606230034243894000
638 936.00 14:22:32 Chi-X Europe 606230034243894000
250 936.00 14:22:32 Chi-X Europe 606230034243894000
885 936.00 14:22:32 Chi-X Europe 606230034243894000
629 935.90 14:22:33 Chi-X Europe 606230034243894000
447 935.90 14:22:33 Turquoise 606230034243894000
587 936.20 14:23:23 Chi-X Europe 592156283764021000
196 936.20 14:23:30 Chi-X Europe 592156283764021000
447 936.20 14:23:30 Turquoise 592156283764021000
80 936.00 14:23:55 Chi-X Europe 592156283764021000
507 936.60 14:24:37 Chi-X Europe 592156283764022000
352 936.60 14:24:37 London Stock Exchange 592156283764022000
404 936.60 14:24:37 Turquoise 592156283764022000
256 936.60 14:24:37 Chi-X Europe 592156283764022000
764 936.60 14:24:37 Chi-X Europe 606230034243897000
281 936.50 14:24:59 Chi-X Europe 592156283764023000
182 936.50 14:24:59 Chi-X Europe 592156283764023000
460 936.50 14:24:59 London Stock Exchange 606230034243897000
416 936.50 14:24:59 Turquoise 606230034243897000
103 936.50 14:24:59 London Stock Exchange 606230034243897000
294 936.50 14:24:59 Chi-X Europe 606230034243897000
350 936.50 14:24:59 Chi-X Europe 606230034243897000
151 936.50 14:25:28 Chi-X Europe 606230034243897000
201 936.50 14:25:42 Chi-X Europe 606230034243898000
222 936.50 14:25:50 London Stock Exchange 606230034243898000
189 936.50 14:26:06 London Stock Exchange 606230034243898000
590 936.60 14:27:14 Chi-X Europe 592156283764025000
155 936.60 14:27:14 Chi-X Europe 592156283764025000
641 936.60 14:27:14 Chi-X Europe 592156283764025000
1,124 936.60 14:27:14 Chi-X Europe 606230034243899000
125 936.60 14:27:14 Turquoise 592156283764025000
323 936.60 14:27:14 London Stock Exchange 592156283764025000
260 936.60 14:27:14 Turquoise 606230034243899000
350 936.60 14:27:14 Chi-X Europe 606230034243899000
1,092 936.60 14:28:00 Chi-X Europe 592156283764025000
915 936.50 14:28:10 London Stock Exchange 592156283764026000
579 936.50 14:28:10 Turquoise 592156283764026000
365 936.50 14:28:10 BATS Europe 592156283764026000
641 936.50 14:28:10 Chi-X Europe 592156283764026000
641 936.50 14:28:10 Chi-X Europe 592156283764026000
410 936.50 14:28:10 Chi-X Europe 592156283764026000
231 936.50 14:28:10 Chi-X Europe 592156283764026000
703 936.50 14:28:10 Chi-X Europe 592156283764026000
441 936.50 14:28:10 London Stock Exchange 606230034243900000
641 936.50 14:28:10 Turquoise 606230034243900000
289 936.50 14:28:10 Chi-X Europe 606230034243900000
641 936.50 14:28:10 Chi-X Europe 606230034243900000
641 936.50 14:28:10 Chi-X Europe 606230034243900000
641 936.50 14:28:10 Chi-X Europe 606230034243900000
640 936.50 14:28:10 Chi-X Europe 606230034243900000
270 936.50 14:28:10 Chi-X Europe 606230034243900000
160 936.50 14:28:10 Chi-X Europe 606230034243900000
697 936.40 14:28:28 Chi-X Europe 592156283764026000
251 936.40 14:28:28 Chi-X Europe 592156283764026000
515 936.40 14:28:28 Chi-X Europe 592156283764026000
799 936.40 14:28:28 Chi-X Europe 606230034243900000
673 936.40 14:28:28 Chi-X Europe 606230034243900000
324 936.40 14:28:28 Chi-X Europe 606230034243900000
394 936.40 14:28:28 Chi-X Europe 606230034243900000
399 936.40 14:28:28 London Stock Exchange 592156283764026000
245 936.40 14:28:28 Turquoise 592156283764026000
239 936.40 14:28:28 Turquoise 592156283764026000
563 936.40 14:28:28 London Stock Exchange 606230034243900000
608 936.40 14:28:28 London Stock Exchange 606230034243900000
625 936.40 14:28:28 London Stock Exchange 606230034243900000
99 936.40 14:28:28 Turquoise 606230034243900000
315 936.40 14:28:28 Turquoise 606230034243900000
347 936.40 14:28:28 BATS Europe 592156283764026000
60 936.40 14:28:28 London Stock Exchange 592156283764026000
561 936.30 14:28:28 Chi-X Europe 592156283764026000
117 936.30 14:28:28 Chi-X Europe 592156283764026000
663 936.30 14:28:28 Chi-X Europe 592156283764026000
364 936.30 14:28:28 Chi-X Europe 592156283764026000
277 936.30 14:28:28 Chi-X Europe 592156283764026000
369 936.80 14:30:12 Turquoise 606230034243903000
587 936.80 14:30:12 Chi-X Europe 592156283764028000
16 937.20 14:30:57 London Stock Exchange 592156283764029000
547 937.20 14:30:57 London Stock Exchange 592156283764029000
11 937.20 14:30:57 Chi-X Europe 592156283764029000
386 937.20 14:30:57 Chi-X Europe 606230034243904000
388 938.00 14:31:26 London Stock Exchange 606230034243904000
418 938.00 14:31:26 Chi-X Europe 606230034243904000
640 938.00 14:31:26 Chi-X Europe 606230034243904000
687 937.90 14:31:26 London Stock Exchange 592156283764030000
719 937.90 14:31:26 London Stock Exchange 592156283764030000
500 937.90 14:31:26 Chi-X Europe 592156283764030000
524 937.90 14:31:26 Chi-X Europe 592156283764030000
400 937.90 14:31:26 London Stock Exchange 606230034243905000
902 937.90 14:31:26 London Stock Exchange 606230034243905000
479 937.90 14:31:26 London Stock Exchange 606230034243905000
642 937.90 14:31:26 Chi-X Europe 606230034243905000
659 937.90 14:31:26 Chi-X Europe 606230034243905000
336 937.90 14:31:26 London Stock Exchange 606230034243905000
262 937.90 14:31:26 London Stock Exchange 606230034243905000
500 937.90 14:31:26 London Stock Exchange 592156283764030000
500 937.90 14:31:26 London Stock Exchange 592156283764030000
330 937.90 14:31:26 Chi-X Europe 592156283764030000
317 937.90 14:31:26 London Stock Exchange 606230034243905000
673 937.90 14:31:26 London Stock Exchange 592156283764030000
724 937.90 14:31:26 London Stock Exchange 592156283764030000
31 937.90 14:31:26 London Stock Exchange 606230034243905000
86 937.90 14:31:26 London Stock Exchange 606230034243905000
505 937.80 14:31:28 Chi-X Europe 592156283764030000
415 937.80 14:31:28 Chi-X Europe 606230034243905000
467 937.80 14:31:28 London Stock Exchange 592156283764030000
449 937.80 14:31:28 London Stock Exchange 606230034243905000
42 937.80 14:31:28 London Stock Exchange 606230034243905000
101 937.80 14:31:52 Turquoise 592156283764031000
897 938.00 14:32:17 Chi-X Europe 592156283764031000
439 938.00 14:32:17 Turquoise 606230034243906000
1,218 938.00 14:32:17 Chi-X Europe 606230034243906000
818 938.00 14:32:17 Chi-X Europe 606230034243906000
623 937.90 14:32:20 London Stock Exchange 592156283764031000
640 937.90 14:32:20 London Stock Exchange 606230034243906000
645 937.90 14:32:20 Chi-X Europe 592156283764031000
726 937.90 14:32:20 Chi-X Europe 592156283764031000
335 937.90 14:32:20 Chi-X Europe 606230034243906000
671 938.20 14:32:49 Chi-X Europe 592156283764032000
329 938.20 14:32:49 Chi-X Europe 606230034243906000
640 938.20 14:32:49 Chi-X Europe 606230034243906000
1,121 938.20 14:32:49 London Stock Exchange 592156283764032000
49 938.20 14:32:49 Chi-X Europe 592156283764032000
200 938.70 14:33:45 London Stock Exchange 592156283764033000
363 938.70 14:33:45 London Stock Exchange 592156283764033000
482 938.70 14:33:45 London Stock Exchange 592156283764033000
829 938.70 14:33:45 Chi-X Europe 592156283764033000
1,017 938.70 14:33:45 London Stock Exchange 592156283764033000
409 938.70 14:33:45 Turquoise 592156283764033000
718 938.70 14:33:45 London Stock Exchange 606230034243908000
783 938.70 14:33:45 Chi-X Europe 606230034243908000
553 938.70 14:33:45 Chi-X Europe 606230034243908000
91 938.70 14:33:45 London Stock Exchange 606230034243908000
733 938.70 14:33:45 London Stock Exchange 606230034243908000
292 938.70 14:33:45 London Stock Exchange 606230034243908000
202 938.70 14:33:45 Chi-X Europe 606230034243908000
1,060 938.70 14:33:45 London Stock Exchange 606230034243908000
537 938.70 14:33:45 London Stock Exchange 592156283764033000
27 938.70 14:33:45 London Stock Exchange 592156283764033000
767 938.70 14:33:45 London Stock Exchange 606230034243908000
348 938.70 14:33:45 London Stock Exchange 606230034243908000
233 938.70 14:33:45 Chi-X Europe 592156283764033000
200 938.60 14:33:45 London Stock Exchange 592156283764034000
200 938.60 14:33:45 London Stock Exchange 592156283764034000
248 938.60 14:33:45 London Stock Exchange 592156283764034000
52 938.60 14:33:45 London Stock Exchange 592156283764034000
331 938.60 14:33:45 Turquoise 592156283764034000
403 938.60 14:33:45 Turquoise 606230034243908000
300 938.60 14:33:45 London Stock Exchange 592156283764034000
200 938.60 14:33:47 London Stock Exchange 592156283764034000
200 938.60 14:33:47 London Stock Exchange 592156283764034000
6 938.60 14:33:50 London Stock Exchange 592156283764034000
194 938.60 14:33:50 London Stock Exchange 606230034243908000
46 938.60 14:33:50 Turquoise 592156283764034000
28 938.60 14:33:50 Turquoise 592156283764034000
439 938.60 14:33:50 Turquoise 606230034243908000
16 938.60 14:33:50 Turquoise 606230034243908000
386 938.60 14:33:50 London Stock Exchange 606230034243908000
427 938.60 14:33:50 Chi-X Europe 606230034243908000
377 938.60 14:33:50 Turquoise 592156283764034000
396 938.60 14:33:50 Turquoise 606230034243908000
412 938.60 14:33:50 Turquoise 606230034243908000
431 938.50 14:33:50 Chi-X Europe 592156283764034000
539 938.50 14:33:50 Chi-X Europe 606230034243908000
477 938.50 14:33:50 Chi-X Europe 592156283764034000
83 938.50 14:33:50 Chi-X Europe 606230034243908000
400 938.40 14:33:50 London Stock Exchange 592156283764034000
242 938.40 14:33:50 London Stock Exchange 592156283764034000
548 938.50 14:34:14 London Stock Exchange 592156283764034000
337 938.50 14:34:14 Chi-X Europe 606230034243908000
137 938.50 14:34:14 Chi-X Europe 606230034243908000
642 938.50 14:34:46 Chi-X Europe 592156283764035000
640 938.50 14:34:46 Chi-X Europe 606230034243909000
289 938.50 14:34:49 London Stock Exchange 592156283764035000
374 938.50 14:34:49 London Stock Exchange 592156283764035000
644 938.50 14:34:59 Chi-X Europe 592156283764035000
347 938.40 14:35:00 London Stock Exchange 592156283764035000
195 938.40 14:35:00 London Stock Exchange 592156283764035000
429 938.40 14:35:00 London Stock Exchange 606230034243909000
37 938.40 14:35:00 Chi-X Europe 606230034243909000
356 938.40 14:35:00 Chi-X Europe 592156283764035000
394 938.40 14:35:00 Chi-X Europe 592156283764035000
295 938.40 14:35:00 Chi-X Europe 592156283764035000
694 938.40 14:35:00 Chi-X Europe 606230034243909000
207 938.40 14:35:00 Turquoise 606230034243909000
347 938.40 14:35:00 Chi-X Europe 592156283764035000
167 938.40 14:35:00 Turquoise 606230034243909000
49 938.40 14:35:00 Chi-X Europe 606230034243909000
56 938.40 14:35:01 Chi-X Europe 606230034243909000
161 938.40 14:35:07 Chi-X Europe 606230034243910000
374 938.40 14:35:07 Chi-X Europe 606230034243910000
333 938.40 14:35:07 Chi-X Europe 606230034243910000
642 938.30 14:35:07 Chi-X Europe 592156283764035000
244 938.10 14:35:23 Chi-X Europe 592156283764036000
257 938.10 14:35:23 Chi-X Europe 592156283764036000
642 938.10 14:35:23 London Stock Exchange 592156283764036000
373 938.10 14:35:23 Chi-X Europe 592156283764036000
397 938.00 14:35:31 Chi-X Europe 592156283764036000
493 937.90 14:35:38 London Stock Exchange 592156283764036000
508 937.90 14:35:38 Turquoise 592156283764036000
465 937.90 14:35:38 Turquoise 606230034243910000
402 937.90 14:35:38 Chi-X Europe 592156283764036000
542 937.90 14:35:38 Chi-X Europe 606230034243910000
582 937.90 14:35:38 Chi-X Europe 606230034243910000
178 937.90 14:36:00 Chi-X Europe 606230034243911000
353 937.90 14:36:00 Chi-X Europe 592156283764037000
466 937.90 14:36:00 Chi-X Europe 606230034243911000
593 938.10 14:36:12 Chi-X Europe 592156283764037000
513 938.10 14:36:12 Turquoise 592156283764037000
163 938.10 14:36:12 Chi-X Europe 592156283764037000
368 938.10 14:36:12 Turquoise 606230034243912000
542 938.10 14:36:12 Chi-X Europe 606230034243912000
74 937.90 14:36:19 Chi-X Europe 592156283764037000
356 937.90 14:36:19 Chi-X Europe 606230034243912000
435 937.90 14:36:19 Chi-X Europe 592156283764037000
432 937.90 14:36:19 Chi-X Europe 606230034243912000
640 937.90 14:38:56 Chi-X Europe 592156283764041000
688 937.90 14:38:56 Chi-X Europe 592156283764041000
28 937.90 14:38:56 Chi-X Europe 592156283764041000
727 937.90 14:38:56 Chi-X Europe 592156283764041000
641 937.90 14:38:56 London Stock Exchange 592156283764041000
641 937.90 14:38:56 Chi-X Europe 606230034243915000
19 937.90 14:38:56 Chi-X Europe 606230034243915000
612 937.90 14:38:56 Chi-X Europe 606230034243915000
558 937.90 14:38:56 London Stock Exchange 606230034243915000
700 937.90 14:38:56 London Stock Exchange 606230034243915000
244 937.90 14:38:56 Turquoise 606230034243915000
463 937.90 14:38:56 Turquoise 592156283764041000
504 937.90 14:38:56 Turquoise 592156283764041000
396 937.90 14:38:56 Turquoise 606230034243915000
512 937.90 14:38:56 Turquoise 606230034243915000
628 938.20 14:39:42 Chi-X Europe 592156283764042000
955 938.20 14:40:06 London Stock Exchange 592156283764042000
495 938.20 14:40:06 London Stock Exchange 592156283764042000
452 938.20 14:40:06 Turquoise 592156283764042000
94 938.20 14:40:06 London Stock Exchange 606230034243916000
1,166 938.20 14:40:06 London Stock Exchange 606230034243916000
1,098 938.20 14:40:06 London Stock Exchange 606230034243916000
436 938.20 14:40:06 Turquoise 606230034243916000
210 938.20 14:40:06 Turquoise 606230034243916000
5 938.20 14:40:06 Chi-X Europe 592156283764042000
328 938.20 14:40:06 Chi-X Europe 592156283764042000
59 938.20 14:40:06 Chi-X Europe 592156283764042000
495 938.20 14:40:06 Chi-X Europe 606230034243916000
554 938.20 14:40:06 Chi-X Europe 606230034243916000
160 938.20 14:40:06 London Stock Exchange 592156283764042000
372 938.20 14:40:06 London Stock Exchange 606230034243916000
650 938.10 14:40:16 Chi-X Europe 592156283764043000
139 938.20 14:40:30 London Stock Exchange 606230034243917000
201 938.20 14:41:01 Chi-X Europe 606230034243917000
501 938.20 14:41:01 London Stock Exchange 606230034243917000
412 938.20 14:41:01 London Stock Exchange 606230034243917000
26 938.20 14:41:01 Turquoise 592156283764043000
229 938.20 14:41:01 London Stock Exchange 606230034243917000
320 938.20 14:41:01 Turquoise 606230034243917000
641 938.20 14:41:01 Chi-X Europe 592156283764043000
614 938.20 14:41:01 Turquoise 592156283764043000
120 938.20 14:41:01 Turquoise 606230034243917000
12 938.10 14:41:10 Chi-X Europe 592156283764043000
638 938.10 14:41:10 Chi-X Europe 606230034243918000
363 938.10 14:41:15 London Stock Exchange 606230034243918000
67 938.10 14:41:15 London Stock Exchange 606230034243918000
295 938.10 14:41:15 London Stock Exchange 592156283764044000
205 938.10 14:41:15 London Stock Exchange 606230034243918000
486 938.10 14:41:16 Turquoise 592156283764044000
369 938.10 14:41:38 London Stock Exchange 592156283764044000
67 938.10 14:41:38 Turquoise 592156283764044000
929 938.10 14:41:38 London Stock Exchange 606230034243918000
411 938.10 14:41:38 London Stock Exchange 606230034243918000
536 938.10 14:41:38 Turquoise 606230034243918000
339 938.10 14:41:38 Chi-X Europe 592156283764044000
641 938.10 14:41:38 Chi-X Europe 592156283764044000
552 938.10 14:41:38 Chi-X Europe 592156283764044000
26 938.10 14:41:38 Chi-X Europe 606230034243918000
671 938.10 14:41:38 Chi-X Europe 606230034243918000
641 938.10 14:41:38 Chi-X Europe 606230034243918000
641 938.10 14:41:38 Chi-X Europe 606230034243918000
845 938.00 14:41:38 London Stock Exchange 592156283764044000
641 938.00 14:41:38 Chi-X Europe 592156283764044000
20 938.00 14:41:38 Chi-X Europe 592156283764044000
621 938.00 14:41:38 Chi-X Europe 592156283764044000
400 938.00 14:41:38 Chi-X Europe 606230034243918000
59 938.00 14:41:38 Chi-X Europe 606230034243918000
640 938.00 14:41:38 Chi-X Europe 606230034243918000
379 937.90 14:42:06 Chi-X Europe 592156283764045000
466 937.90 14:42:06 Turquoise 606230034243919000
445 937.90 14:42:06 London Stock Exchange 606230034243919000
181 937.90 14:42:06 Turquoise 606230034243919000
402 937.90 14:42:06 London Stock Exchange 592156283764045000
288 937.90 14:42:06 Chi-X Europe 592156283764045000
663 937.90 14:42:06 Chi-X Europe 606230034243919000
641 937.80 14:43:06 London Stock Exchange 592156283764046000
522 937.80 14:43:06 London Stock Exchange 592156283764046000
148 937.80 14:43:06 London Stock Exchange 592156283764046000
641 937.80 14:43:06 Chi-X Europe 592156283764046000
14 938.10 14:43:50 Chi-X Europe 592156283764047000
378 938.10 14:43:50 Chi-X Europe 592156283764047000
374 938.10 14:43:50 Turquoise 592156283764047000
766 938.10 14:43:50 Chi-X Europe 606230034243921000
532 938.00 14:45:30 Chi-X Europe 592156283764049000
348 938.00 14:45:30 Chi-X Europe 592156283764049000
521 938.00 14:45:30 Chi-X Europe 606230034243923000
532 938.00 14:45:30 Chi-X Europe 606230034243923000
17 938.00 14:45:30 Chi-X Europe 606230034243923000
640 938.20 14:45:58 Chi-X Europe 606230034243924000
10 938.20 14:45:58 Chi-X Europe 606230034243924000
837 938.20 14:46:02 London Stock Exchange 606230034243924000
208 938.20 14:46:02 London Stock Exchange 606230034243924000
423 938.20 14:46:02 Chi-X Europe 606230034243924000
525 938.10 14:46:42 Chi-X Europe 592156283764051000
125 938.10 14:46:42 Chi-X Europe 606230034243925000
459 938.10 14:47:05 Chi-X Europe 592156283764051000
191 938.10 14:47:05 Chi-X Europe 592156283764051000
449 938.10 14:47:05 Chi-X Europe 592156283764051000
640 938.10 14:47:05 Chi-X Europe 592156283764051000
349 938.10 14:47:05 Chi-X Europe 592156283764051000
320 938.10 14:47:05 BATS Europe 592156283764051000
751 938.10 14:47:05 London Stock Exchange 592156283764051000
859 938.10 14:47:05 London Stock Exchange 592156283764051000
641 938.10 14:47:05 Turquoise 592156283764051000
359 938.10 14:47:05 Chi-X Europe 606230034243925000
512 938.10 14:47:05 Chi-X Europe 606230034243925000
128 938.10 14:47:05 Chi-X Europe 606230034243925000
792 938.10 14:47:05 London Stock Exchange 606230034243925000
640 938.10 14:47:05 Turquoise 606230034243925000
149 938.10 14:47:05 Turquoise 606230034243925000
640 938.10 14:47:05 Turquoise 606230034243925000
242 938.10 14:47:05 Chi-X Europe 592156283764051000
24 938.10 14:47:06 Turquoise 592156283764051000
167 938.10 14:47:46 London Stock Exchange 592156283764052000
524 938.10 14:47:46 Chi-X Europe 592156283764052000
321 938.10 14:47:46 Chi-X Europe 592156283764052000
292 938.10 14:47:46 London Stock Exchange 606230034243926000
206 938.10 14:47:46 Chi-X Europe 606230034243926000
523 938.10 14:47:46 Turquoise 606230034243926000
435 938.10 14:47:46 Chi-X Europe 606230034243926000
641 938.10 14:47:46 Chi-X Europe 606230034243926000
642 938.10 14:47:46 London Stock Exchange 606230034243926000
292 938.10 14:47:57 London Stock Exchange 606230034243926000
28 938.10 14:47:57 London Stock Exchange 606230034243926000
358 938.10 14:47:59 London Stock Exchange 592156283764052000
274 938.10 14:47:59 Chi-X Europe 592156283764052000
100 938.10 14:47:59 Chi-X Europe 592156283764052000
357 938.20 14:48:46 Turquoise 592156283764053000
1,195 938.20 14:48:46 London Stock Exchange 592156283764053000
827 938.20 14:48:46 Chi-X Europe 592156283764053000
1 938.20 14:48:46 Chi-X Europe 592156283764053000
447 938.20 14:48:46 Chi-X Europe 606230034243927000
266 938.20 14:48:46 London Stock Exchange 606230034243927000
407 938.30 14:49:10 Chi-X Europe 592156283764053000
378 938.30 14:49:10 London Stock Exchange 606230034243927000
249 939.30 14:51:25 London Stock Exchange 592156283764057000
73 939.30 14:51:25 London Stock Exchange 592156283764057000
320 939.30 14:51:36 London Stock Exchange 606230034243931000
603 939.20 14:51:38 London Stock Exchange 606230034243931000
484 939.20 14:51:38 Turquoise 606230034243931000
19 939.20 14:51:38 Turquoise 606230034243931000
301 939.20 14:51:38 Turquoise 606230034243931000
690 939.20 14:51:38 Chi-X Europe 592156283764057000
170 939.20 14:51:38 Chi-X Europe 592156283764057000
643 939.20 14:51:38 Chi-X Europe 592156283764057000
946 939.20 14:51:38 Chi-X Europe 606230034243931000
173 939.20 14:51:38 Chi-X Europe 606230034243931000
147 939.20 14:51:38 BATS Europe 592156283764057000
142 939.20 14:51:38 London Stock Exchange 592156283764057000
427 939.20 14:51:38 London Stock Exchange 606230034243931000
293 939.20 14:51:38 London Stock Exchange 592156283764057000
88 939.20 14:51:38 London Stock Exchange 606230034243931000
553 939.10 14:51:49 London Stock Exchange 592156283764057000
1,119 939.10 14:51:49 London Stock Exchange 606230034243931000
725 939.10 14:51:49 Chi-X Europe 592156283764057000
662 939.10 14:51:49 Chi-X Europe 592156283764057000
362 939.10 14:51:49 Turquoise 606230034243931000
442 939.10 14:51:49 Turquoise 606230034243931000
96 939.10 14:51:49 Turquoise 606230034243931000
1,165 939.10 14:51:49 Chi-X Europe 606230034243931000
162 939.10 14:51:49 London Stock Exchange 592156283764057000
315 939.10 14:51:49 London Stock Exchange 592156283764057000
210 939.10 14:51:49 Turquoise 592156283764057000
375 939.10 14:51:49 Turquoise 606230034243931000
152 939.10 14:51:49 London Stock Exchange 592156283764057000
424 939.50 14:52:39 BATS Europe 606230034243932000
516 939.30 14:52:48 Chi-X Europe 592156283764058000
361 939.30 14:52:48 Chi-X Europe 606230034243932000
527 939.30 14:52:48 Chi-X Europe 606230034243932000
1,120 939.30 14:52:48 London Stock Exchange 592156283764058000
716 939.30 14:52:48 London Stock Exchange 592156283764058000
132 939.30 14:52:48 London Stock Exchange 592156283764058000
371 939.30 14:52:48 Turquoise 592156283764058000
423 939.30 14:52:48 London Stock Exchange 606230034243932000
915 939.30 14:52:48 London Stock Exchange 606230034243932000
343 939.30 14:52:48 Turquoise 606230034243932000
389 939.30 14:52:48 Turquoise 606230034243932000
799 939.30 14:52:48 London Stock Exchange 606230034243932000
372 939.30 14:52:48 London Stock Exchange 606230034243932000
618 939.30 14:52:48 London Stock Exchange
- More to follow, for following part double click ID:nRSb4971MfRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement