REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 5
31/07/2017 17:50
- Part 5: For the preceding part double click ID:nRSe6561Md
14:47:43 London Stock Exchange 592157345448311000
319 940.00 14:47:43 London Stock Exchange 592157345448311000
2,000 940.00 14:47:43 Chi-X Europe 592157345448311000
128 940.00 14:47:43 BATS Europe 592157345448311000
4,127 940.00 14:47:43 Chi-X Europe 592157345448311000
978 939.90 14:47:43 BATS Europe 592157345448311000
1,732 940.00 14:47:43 Turquoise 606231095914163000
342 940.00 14:47:43 London Stock Exchange 606231095914163000
1,349 940.00 14:47:43 London Stock Exchange 606231095914163000
1,232 940.00 14:47:43 London Stock Exchange 606231095914163000
940 940.00 14:47:43 BATS Europe 606231095914163000
137 940.00 14:47:43 Turquoise 606231095914163000
4,798 940.00 14:47:43 Chi-X Europe 606231095914163000
932 940.00 14:47:44 BATS Europe 592157345448311000
1,067 940.00 14:47:45 London Stock Exchange 592157345448312000
254 940.00 14:47:45 Chi-X Europe 592157345448312000
379 940.00 14:47:45 Chi-X Europe 592157345448312000
933 940.00 14:47:45 London Stock Exchange 606231095914163000
557 940.00 14:47:45 Chi-X Europe 606231095914163000
391 940.00 14:47:45 London Stock Exchange 592157345448312000
581 940.00 14:47:45 London Stock Exchange 592157345448312000
379 940.00 14:47:45 London Stock Exchange 592157345448312000
167 940.00 14:47:45 London Stock Exchange 606231095914163000
1,133 940.00 14:47:45 Turquoise 592157345448312000
810 940.00 14:47:45 Chi-X Europe 592157345448312000
318 940.00 14:47:45 London Stock Exchange 606231095914163000
79 940.00 14:47:46 London Stock Exchange 592157345448312000
1,139 940.00 14:47:46 London Stock Exchange 606231095914163000
782 940.00 14:47:46 London Stock Exchange 606231095914163000
376 940.00 14:47:46 London Stock Exchange 592157345448312000
264 940.00 14:47:46 Chi-X Europe 592157345448312000
793 940.00 14:47:46 London Stock Exchange 592157345448312000
1,007 940.00 14:47:46 London Stock Exchange 592157345448312000
659 940.00 14:47:46 Chi-X Europe 606231095914163000
1,899 940.00 14:47:46 London Stock Exchange 606231095914163000
1,310 940.00 14:47:46 London Stock Exchange 606231095914163000
1,268 940.00 14:47:46 London Stock Exchange 606231095914163000
500 940.00 14:47:46 Chi-X Europe 592157345448312000
932 940.00 14:47:46 Turquoise 606231095914163000
1,286 940.00 14:47:46 London Stock Exchange 592157345448312000
1,426 940.00 14:47:46 London Stock Exchange 592157345448312000
1,553 940.00 14:47:46 London Stock Exchange 606231095914163000
1,455 940.00 14:47:46 London Stock Exchange 606231095914163000
100 940.00 14:47:46 Chi-X Europe 606231095914163000
293 940.00 14:47:46 Chi-X Europe 606231095914163000
1,109 940.00 14:47:46 London Stock Exchange 606231095914163000
477 940.00 14:47:46 London Stock Exchange 592157345448312000
434 940.00 14:47:46 London Stock Exchange 592157345448312000
1,066 940.00 14:47:46 London Stock Exchange 606231095914163000
397 940.00 14:47:47 Chi-X Europe 592157345448312000
390 940.00 14:47:47 Chi-X Europe 606231095914163000
706 940.00 14:47:47 London Stock Exchange 592157345448312000
800 940.00 14:47:47 London Stock Exchange 606231095914163000
596 940.00 14:47:47 London Stock Exchange 606231095914163000
420 940.00 14:47:47 London Stock Exchange 606231095914163000
305 940.00 14:47:47 London Stock Exchange 606231095914163000
567 940.00 14:47:47 Turquoise 592157345448312000
448 940.00 14:47:47 Turquoise 606231095914163000
725 940.00 14:47:47 London Stock Exchange 592157345448312000
345 940.00 14:47:47 Chi-X Europe 592157345448312000
1,249 940.00 14:47:47 London Stock Exchange 606231095914163000
377 939.90 14:47:49 London Stock Exchange 592157345448312000
1,000 939.90 14:47:54 London Stock Exchange 592157345448312000
391 939.90 14:47:54 London Stock Exchange 592157345448312000
1,775 939.90 14:47:54 Turquoise 606231095914163000
26 939.90 14:47:54 Turquoise 606231095914163000
268 939.90 14:47:54 Turquoise 606231095914163000
52 939.90 14:47:54 BATS Europe 592157345448312000
150 939.90 14:47:54 Chi-X Europe 606231095914163000
700 939.90 14:47:54 Chi-X Europe 606231095914163000
2,800 939.90 14:47:54 Chi-X Europe 606231095914163000
3,903 939.90 14:47:54 Chi-X Europe 606231095914163000
1,313 939.80 14:47:54 London Stock Exchange 592157345448312000
1,111 939.80 14:47:54 London Stock Exchange 592157345448312000
500 939.80 14:47:54 Chi-X Europe 592157345448312000
672 939.80 14:47:54 London Stock Exchange 592157345448312000
54 939.80 14:47:54 London Stock Exchange 592157345448312000
1,158 939.80 14:47:54 London Stock Exchange 592157345448312000
1,107 939.80 14:47:54 London Stock Exchange 592157345448312000
254 939.80 14:47:54 Chi-X Europe 592157345448312000
1,099 939.80 14:47:54 London Stock Exchange 606231095914163000
500 939.80 14:47:54 London Stock Exchange 606231095914163000
500 939.80 14:47:54 Chi-X Europe 606231095914163000
1,247 939.80 14:47:55 London Stock Exchange 592157345448312000
1,434 939.80 14:47:55 London Stock Exchange 606231095914163000
1,306 939.80 14:47:55 London Stock Exchange 606231095914163000
27 939.80 14:47:55 London Stock Exchange 606231095914163000
658 939.90 14:47:55 London Stock Exchange 592157345448312000
1,292 939.90 14:47:55 London Stock Exchange 606231095914163000
502 939.90 14:47:57 London Stock Exchange 606231095914163000
605 939.90 14:47:57 London Stock Exchange 606231095914163000
119 939.90 14:48:06 BATS Europe 592157345448312000
146 939.90 14:48:06 London Stock Exchange 606231095914163000
345 939.90 14:48:06 Chi-X Europe 606231095914163000
356 939.90 14:48:06 Turquoise 606231095914163000
265 939.80 14:48:25 Chi-X Europe 606231095914163000
716 940.10 14:49:34 London Stock Exchange 606231095914165000
772 940.10 14:49:34 London Stock Exchange 606231095914165000
343 940.10 14:49:34 London Stock Exchange 606231095914165000
438 940.10 14:49:43 London Stock Exchange 592157345448314000
513 940.00 14:49:46 London Stock Exchange 592157345448314000
663 940.00 14:49:46 London Stock Exchange 592157345448314000
419 940.00 14:49:46 Turquoise 592157345448314000
802 940.00 14:49:46 Chi-X Europe 592157345448314000
587 940.00 14:49:46 Chi-X Europe 606231095914165000
1,473 939.90 14:50:03 London Stock Exchange 592157345448314000
64 940.10 14:51:12 London Stock Exchange 592157345448315000
841 940.10 14:51:12 London Stock Exchange 592157345448315000
361 940.10 14:51:12 London Stock Exchange 592157345448315000
1,232 940.10 14:51:12 London Stock Exchange 606231095914167000
393 940.10 14:51:12 Chi-X Europe 592157345448315000
13 940.10 14:51:12 Turquoise 606231095914167000
113 940.10 14:51:18 London Stock Exchange 592157345448316000
1,161 940.00 14:52:23 London Stock Exchange 592157345448317000
216 940.00 14:52:23 London Stock Exchange 592157345448317000
563 940.00 14:52:23 Chi-X Europe 592157345448317000
33 940.00 14:52:23 London Stock Exchange 592157345448317000
38 940.00 14:52:23 London Stock Exchange 606231095914168000
484 940.00 14:52:23 London Stock Exchange 592157345448317000
1,257 940.00 14:52:23 London Stock Exchange 606231095914168000
754 939.90 14:52:38 London Stock Exchange 606231095914168000
205 939.90 14:52:46 Chi-X Europe 592157345448317000
365 939.90 14:52:46 London Stock Exchange 606231095914168000
781 939.80 14:52:52 London Stock Exchange 592157345448317000
562 939.80 14:52:52 London Stock Exchange 606231095914168000
187 939.80 14:52:52 London Stock Exchange 606231095914168000
994 939.90 14:54:05 London Stock Exchange 592157345448318000
104 939.90 14:54:05 London Stock Exchange 592157345448318000
982 939.90 14:54:05 London Stock Exchange 606231095914169000
431 939.90 14:54:05 Chi-X Europe 592157345448318000
428 939.90 14:54:05 London Stock Exchange 606231095914169000
325 939.80 14:54:09 London Stock Exchange 606231095914169000
337 939.80 14:54:16 Chi-X Europe 592157345448318000
131 939.80 14:54:16 Chi-X Europe 606231095914169000
1,119 939.80 14:54:16 Chi-X Europe 606231095914169000
38 939.80 14:54:16 Chi-X Europe 606231095914169000
79 939.80 14:54:22 Chi-X Europe 606231095914169000
240 939.80 14:54:35 London Stock Exchange 592157345448319000
169 939.80 14:54:36 Chi-X Europe 606231095914170000
377 939.80 14:54:36 Chi-X Europe 606231095914170000
70 939.80 14:54:42 Chi-X Europe 606231095914170000
584 939.80 14:54:48 London Stock Exchange 592157345448319000
524 939.80 14:54:48 Chi-X Europe 592157345448319000
164 939.80 14:54:48 Turquoise 592157345448319000
258 939.80 14:54:48 Turquoise 592157345448319000
338 939.80 14:54:48 Turquoise 592157345448319000
1,201 939.80 14:54:48 London Stock Exchange 606231095914170000
132 939.80 14:54:48 Chi-X Europe 606231095914170000
953 939.80 14:54:48 Chi-X Europe 606231095914170000
336 939.80 14:54:48 Turquoise 606231095914170000
118 939.80 14:54:48 London Stock Exchange 592157345448319000
379 939.80 14:54:48 BATS Europe 592157345448319000
325 939.80 14:54:48 Turquoise 592157345448319000
500 939.80 14:54:48 Chi-X Europe 606231095914170000
642 939.80 14:54:48 London Stock Exchange 606231095914170000
860 939.80 14:54:48 London Stock Exchange 592157345448319000
187 939.70 14:55:02 Chi-X Europe 592157345448319000
67 939.70 14:55:08 Chi-X Europe 592157345448319000
161 939.70 14:55:11 Chi-X Europe 592157345448319000
1,321 939.60 14:55:23 London Stock Exchange 606231095914171000
472 939.60 14:55:28 London Stock Exchange 592157345448320000
721 940.00 14:56:35 London Stock Exchange 606231095914172000
422 940.00 14:56:35 Turquoise 606231095914172000
398 940.00 14:56:35 Chi-X Europe 606231095914172000
719 940.00 14:56:35 Chi-X Europe 606231095914172000
664 940.00 14:56:35 London Stock Exchange 606231095914172000
135 940.00 14:56:35 Turquoise 592157345448321000
951 939.90 14:57:18 Chi-X Europe 592157345448322000
916 939.90 14:57:18 Chi-X Europe 592157345448322000
364 939.90 14:57:18 Turquoise 606231095914173000
322 939.90 14:57:18 Chi-X Europe 606231095914173000
330 939.90 14:57:18 BATS Europe 606231095914173000
1,083 939.80 14:57:24 London Stock Exchange 592157345448322000
1,297 939.80 14:57:24 London Stock Exchange 606231095914173000
81 939.80 14:57:24 London Stock Exchange 592157345448322000
376 939.80 14:57:24 Chi-X Europe 606231095914173000
4 939.80 14:57:24 London Stock Exchange 592157345448322000
222 939.80 14:57:24 London Stock Exchange 606231095914173000
627 939.70 14:57:33 Chi-X Europe 592157345448322000
329 939.70 14:57:33 Chi-X Europe 592157345448322000
491 939.70 14:57:34 London Stock Exchange 606231095914173000
174 939.70 14:57:34 London Stock Exchange 592157345448322000
326 939.70 14:57:34 London Stock Exchange 606231095914173000
1,432 940.00 14:59:17 London Stock Exchange 592157345448323000
1,415 940.00 14:59:17 London Stock Exchange 592157345448323000
397 940.00 14:59:17 Chi-X Europe 592157345448323000
1,551 940.00 14:59:17 London Stock Exchange 606231095914174000
329 939.90 14:59:42 London Stock Exchange 592157345448324000
1,574 939.90 14:59:42 London Stock Exchange 592157345448324000
328 939.90 14:59:42 Turquoise 592157345448324000
514 939.90 14:59:42 BATS Europe 592157345448324000
584 939.90 14:59:42 Turquoise 606231095914175000
696 939.90 14:59:42 Chi-X Europe 592157345448324000
614 939.90 14:59:42 Chi-X Europe 592157345448324000
662 939.90 14:59:42 Chi-X Europe 606231095914175000
380 939.90 14:59:42 Chi-X Europe 606231095914175000
554 939.80 14:59:42 Chi-X Europe 606231095914175000
693 939.70 14:59:42 London Stock Exchange 606231095914175000
412 939.60 14:59:42 Chi-X Europe 592157345448324000
573 939.60 14:59:46 Chi-X Europe 606231095914175000
384 939.50 14:59:56 London Stock Exchange 592157345448325000
510 939.50 14:59:56 London Stock Exchange 592157345448325000
700 939.60 15:00:20 Chi-X Europe 606231095914176000
146 939.60 15:01:11 London Stock Exchange 592157345448326000
1,387 939.60 15:01:11 London Stock Exchange 606231095914177000
1,210 939.60 15:01:11 London Stock Exchange 592157345448326000
267 939.60 15:01:11 Chi-X Europe 606231095914177000
102 939.60 15:01:11 London Stock Exchange 592157345448326000
465 939.90 15:02:13 Chi-X Europe 592157345448328000
1,080 939.90 15:02:13 London Stock Exchange 606231095914178000
263 939.90 15:02:13 London Stock Exchange 606231095914178000
118 939.90 15:02:13 BATS Europe 606231095914178000
165 939.80 15:02:24 BATS Europe 606231095914179000
518 939.80 15:02:37 Turquoise 592157345448328000
395 939.80 15:02:37 Chi-X Europe 592157345448328000
764 939.80 15:02:37 Chi-X Europe 592157345448328000
636 939.80 15:02:37 Chi-X Europe 592157345448328000
760 939.80 15:02:37 Chi-X Europe 592157345448328000
522 939.80 15:02:37 Turquoise 606231095914179000
243 939.80 15:02:37 BATS Europe 606231095914179000
392 939.70 15:02:42 London Stock Exchange 592157345448328000
375 939.70 15:02:42 Chi-X Europe 592157345448328000
16 939.70 15:02:42 Chi-X Europe 606231095914179000
762 939.70 15:02:48 London Stock Exchange 592157345448328000
1,353 939.80 15:03:28 London Stock Exchange 606231095914180000
41 939.70 15:03:39 London Stock Exchange 606231095914180000
483 939.70 15:03:39 Turquoise 606231095914180000
509 939.70 15:03:42 Turquoise 592157345448329000
290 939.70 15:03:42 Turquoise 592157345448329000
349 939.70 15:03:42 Chi-X Europe 592157345448329000
985 939.70 15:03:42 London Stock Exchange 606231095914180000
18 939.70 15:03:42 London Stock Exchange 606231095914180000
1,153 939.70 15:03:42 London Stock Exchange 606231095914180000
336 939.70 15:03:42 Chi-X Europe 606231095914180000
247 939.70 15:03:42 London Stock Exchange 592157345448329000
384 939.60 15:04:32 London Stock Exchange 606231095914181000
423 939.60 15:04:32 London Stock Exchange 606231095914181000
1,376 939.60 15:04:53 London Stock Exchange 592157345448331000
387 939.60 15:04:53 Turquoise 592157345448331000
561 939.60 15:04:53 London Stock Exchange 606231095914181000
1,332 939.60 15:04:53 London Stock Exchange 606231095914181000
504 939.60 15:04:53 Chi-X Europe 592157345448331000
654 939.60 15:04:53 Chi-X Europe 606231095914181000
385 939.60 15:04:53 Chi-X Europe 606231095914181000
568 939.50 15:04:53 Chi-X Europe 592157345448331000
529 939.50 15:04:53 Chi-X Europe 592157345448331000
781 939.50 15:04:53 Chi-X Europe 606231095914181000
436 939.50 15:04:53 Turquoise 606231095914181000
182 939.50 15:04:53 London Stock Exchange 592157345448331000
505 939.40 15:05:14 Chi-X Europe 592157345448331000
764 939.80 15:06:17 London Stock Exchange 606231095914183000
490 939.80 15:06:17 London Stock Exchange 606231095914183000
53 939.80 15:06:17 London Stock Exchange 606231095914183000
1,368 940.10 15:08:00 London Stock Exchange 592157345448334000
1,236 940.40 15:08:30 London Stock Exchange 592157345448335000
440 940.40 15:08:30 Chi-X Europe 592157345448335000
555 940.40 15:08:30 London Stock Exchange 606231095914185000
749 940.40 15:08:30 London Stock Exchange 606231095914185000
65 940.40 15:08:30 London Stock Exchange 592157345448335000
1,309 940.60 15:09:24 London Stock Exchange 592157345448336000
1,179 940.50 15:09:24 London Stock Exchange 592157345448336000
1,513 940.50 15:09:24 London Stock Exchange 606231095914186000
406 940.50 15:09:24 Chi-X Europe 606231095914186000
170 940.50 15:09:24 Chi-X Europe 592157345448336000
155 940.50 15:09:24 Chi-X Europe 606231095914186000
441 940.50 15:09:45 London Stock Exchange 592157345448336000
826 940.50 15:09:45 London Stock Exchange 592157345448336000
409 940.50 15:09:45 Chi-X Europe 606231095914187000
364 940.50 15:09:45 London Stock Exchange 606231095914187000
266 940.50 15:09:45 London Stock Exchange 592157345448336000
324 940.50 15:10:42 London Stock Exchange 606231095914188000
358 940.50 15:10:42 London Stock Exchange 606231095914188000
888 940.50 15:10:46 London Stock Exchange 606231095914188000
80 940.50 15:10:47 London Stock Exchange 592157345448337000
109 940.50 15:10:47 London Stock Exchange 592157345448337000
330 940.60 15:11:39 Turquoise 606231095914188000
400 940.60 15:11:39 Chi-X Europe 606231095914188000
320 940.60 15:11:39 Chi-X Europe 606231095914188000
127 940.60 15:11:49 London Stock Exchange 606231095914189000
460 940.60 15:11:49 London Stock Exchange 606231095914189000
1,852 940.90 15:12:13 London Stock Exchange 592157345448339000
712 940.90 15:12:21 London Stock Exchange 606231095914189000
488 940.90 15:13:27 Turquoise 592157345448340000
793 940.90 15:13:27 Chi-X Europe 606231095914191000
1,061 941.20 15:14:46 London Stock Exchange 592157345448341000
1,598 941.20 15:14:46 London Stock Exchange 606231095914192000
69 941.20 15:14:55 London Stock Exchange 592157345448342000
125 941.20 15:14:55 Chi-X Europe 592157345448342000
251 941.20 15:14:55 Chi-X Europe 592157345448342000
484 941.20 15:14:55 London Stock Exchange 606231095914192000
30 941.20 15:14:55 Chi-X Europe 592157345448342000
708 941.10 15:15:34 London Stock Exchange 592157345448342000
784 941.10 15:16:00 London Stock Exchange 592157345448343000
898 941.10 15:16:00 London Stock Exchange 606231095914193000
373 941.10 15:16:00 Chi-X Europe 592157345448343000
829 941.10 15:16:00 Chi-X Europe 592157345448343000
387 941.10 15:16:00 Chi-X Europe 606231095914193000
31 941.10 15:16:00 Chi-X Europe 606231095914193000
325 941.10 15:16:00 London Stock Exchange 606231095914193000
135 941.10 15:16:00 London Stock Exchange 592157345448343000
343 941.00 15:16:00 Chi-X Europe 592157345448343000
656 941.00 15:16:00 Chi-X Europe 592157345448343000
341 941.00 15:16:00 Chi-X Europe 606231095914193000
111 941.00 15:16:00 Chi-X Europe 606231095914193000
592 940.90 15:16:01 Chi-X Europe 592157345448343000
33 940.90 15:16:01 Chi-X Europe 592157345448343000
71 940.70 15:16:33 Chi-X Europe 606231095914194000
652 940.70 15:16:34 Chi-X Europe 606231095914194000
1,739 940.80 15:16:37 London Stock Exchange 592157345448343000
66 940.70 15:16:43 Chi-X Europe 592157345448343000
441 940.90 15:17:17 Chi-X Europe 592157345448344000
447 940.90 15:17:20 Turquoise 592157345448344000
223 940.90 15:17:20 Chi-X Europe 592157345448344000
461 941.00 15:18:37 Chi-X Europe 592157345448346000
991 941.00 15:18:47 London Stock Exchange 592157345448346000
1,077 941.10 15:19:41 London Stock Exchange 606231095914197000
500 941.10 15:19:41 London Stock Exchange 592157345448347000
82 941.10 15:19:41 London Stock Exchange 592157345448347000
1,209 941.40 15:21:45 London Stock Exchange 592157345448349000
1,320 941.30 15:21:45 London Stock Exchange 592157345448349000
1,559 941.30 15:21:45 London Stock Exchange 592157345448349000
1,283 941.40 15:21:45 London Stock Exchange 606231095914200000
474 941.40 15:21:45 Chi-X Europe 592157345448349000
233 941.30 15:21:45 BATS Europe 592157345448349000
157 941.30 15:21:45 BATS Europe 592157345448349000
140 941.30 15:21:45 Chi-X Europe 606231095914200000
700 941.30 15:21:45 Chi-X Europe 606231095914200000
331 941.40 15:21:51 London Stock Exchange 606231095914200000
166 941.40 15:22:02 London Stock Exchange 592157345448350000
908 941.40 15:22:02 London Stock Exchange 606231095914200000
44 941.30 15:22:10 Chi-X Europe 606231095914200000
87 941.30 15:22:12 London Stock Exchange 592157345448350000
200 941.30 15:22:12 London Stock Exchange 592157345448350000
391 941.30 15:22:12 London Stock Exchange 592157345448350000
779 941.30 15:22:12 London Stock Exchange 592157345448350000
68 941.30 15:22:15 Chi-X Europe 592157345448350000
137 941.30 15:22:48 London Stock Exchange 606231095914201000
551 941.30 15:22:51 Chi-X Europe 592157345448350000
23 941.30 15:22:51 Chi-X Europe 606231095914201000
426 941.30 15:22:51 London Stock Exchange 606231095914201000
177 941.30 15:23:01 London Stock Exchange 606231095914201000
669 941.30 15:23:22 London Stock Exchange 606231095914201000
36 941.30 15:23:22 Chi-X Europe 606231095914201000
1,354 941.20 15:23:34 London Stock Exchange 606231095914201000
1,664 941.40 15:25:24 London Stock Exchange 592157345448354000
1,258 941.40 15:25:24 London Stock Exchange 606231095914204000
337 941.40 15:25:24 London Stock Exchange 592157345448354000
116 941.40 15:25:24 London Stock Exchange 606231095914204000
368 941.30 15:25:31 Chi-X Europe 592157345448354000
355 941.30 15:25:31 BATS Europe 592157345448354000
541 941.30 15:25:31 Chi-X Europe 606231095914204000
1,134 941.40 15:26:03 London Stock Exchange 606231095914205000
157 941.30 15:26:03 London Stock Exchange 592157345448355000
1,190 941.30 15:26:03 London Stock Exchange 592157345448355000
251 941.30 15:26:03 Chi-X Europe 592157345448355000
82 941.30 15:26:03 Chi-X Europe 592157345448355000
391 941.30 15:26:10 London Stock Exchange 606231095914205000
78 940.90 15:27:09 London Stock Exchange 606231095914206000
1,282 940.90 15:27:14 London Stock Exchange 606231095914206000
147 940.90 15:27:14 Chi-X Europe 606231095914206000
1,352 940.70 15:27:37 London Stock Exchange 606231095914206000
189 940.60 15:28:03 London Stock Exchange 606231095914207000
122 940.60 15:28:13 London Stock Exchange 606231095914207000
25 940.60 15:28:25 Chi-X Europe 606231095914207000
495 940.80 15:29:24 BATS Europe 592157345448359000
167 940.80 15:29:24 Chi-X Europe 606231095914208000
626 940.80 15:29:24 Chi-X Europe 606231095914208000
496 940.80 15:29:24 BATS Europe 606231095914208000
780 940.80 15:29:24 Chi-X Europe 606231095914208000
1,177 941.10 15:30:22 London Stock Exchange 592157345448360000
557 941.10 15:30:22 London Stock Exchange 606231095914210000
140 941.10 15:30:22 London Stock Exchange 606231095914210000
264 941.10 15:30:22 London Stock Exchange 606231095914210000
376 941.10 15:31:42 London Stock Exchange 606231095914211000
1,495 941.30 15:33:12 London Stock Exchange 606231095914213000
500 941.30 15:33:53 London Stock Exchange 592157345448364000
792 941.30 15:33:53 London Stock Exchange 592157345448364000
1,918 941.30 15:33:53 London Stock Exchange 606231095914214000
468 941.30 15:33:53 Chi-X Europe 592157345448364000
72 941.30 15:33:59 London Stock Exchange 592157345448364000
928 941.30 15:33:59 London Stock Exchange 606231095914214000
908 941.30 15:33:59 London Stock Exchange 606231095914214000
580 941.20 15:34:19 Chi-X Europe 592157345448364000
774 941.20 15:34:19 Chi-X Europe 592157345448364000
61 941.20 15:34:19 BATS Europe 592157345448364000
641 941.20 15:34:19 BATS Europe 592157345448364000
639 941.20 15:34:19 Chi-X Europe 606231095914214000
464 941.20 15:34:19 Chi-X Europe 606231095914214000
355 941.20 15:34:19 BATS Europe 606231095914214000
287 941.20 15:34:22 BATS Europe 606231095914214000
454 941.10 15:34:42 BATS Europe 592157345448365000
246 941.10 15:34:42 BATS Europe 606231095914214000
403 941.10 15:34:42 Chi-X Europe 592157345448365000
360 941.10 15:34:42 London Stock Exchange 592157345448365000
423 941.10 15:34:42 London Stock Exchange 606231095914214000
674 941.10 15:34:42 London Stock Exchange 592157345448365000
493 941.00 15:35:57 London Stock Exchange 592157345448366000
535 941.00 15:35:57 London Stock Exchange 592157345448366000
1,153 941.00 15:35:57 London Stock Exchange 606231095914216000
374 941.00 15:35:57 Chi-X Europe 606231095914216000
251 940.90 15:35:57 BATS Europe 606231095914216000
431 940.70 15:36:24 Chi-X Europe 606231095914217000
1,442 940.70 15:36:24 London Stock Exchange 592157345448367000
12 940.70 15:36:24 Chi-X Europe 606231095914217000
274 940.70 15:36:24 London Stock Exchange 606231095914217000
800 940.70 15:36:24 London Stock Exchange 606231095914217000
368 940.70 15:36:24 Chi-X Europe 592157345448367000
460 940.70 15:36:24 Chi-X Europe 606231095914217000
18 940.70 15:36:24 London Stock Exchange 606231095914217000
1,037 940.30 15:37:40 London Stock Exchange 606231095914218000
713 940.30 15:37:40 London Stock Exchange 606231095914218000
169 940.30 15:37:43 Chi-X Europe 606231095914218000
370 940.30 15:37:43 London Stock Exchange 606231095914218000
239 940.70 15:38:31 London Stock Exchange 606231095914219000
983 940.70 15:38:31 London Stock Exchange 606231095914219000
361 940.70 15:38:31 London Stock Exchange 606231095914219000
1,514 940.90 15:40:07 London Stock Exchange 606231095914221000
112 941.10 15:40:33 London Stock Exchange 606231095914222000
924 941.10 15:40:33 London Stock Exchange 606231095914222000
403 941.10 15:40:33 Chi-X Europe 606231095914222000
691 941.10 15:40:33 London Stock Exchange 606231095914222000
325 941.10 15:42:02 Turquoise 592157345448373000
51 941.10 15:42:02 Chi-X Europe 606231095914223000
904 941.10 15:42:02 Chi-X Europe 606231095914223000
1,189 941.10 15:42:02 London Stock Exchange 606231095914223000
241 941.10 15:42:02 London Stock Exchange 592157345448373000
443 941.00 15:42:20 Turquoise 592157345448374000
837 941.00 15:42:20 Chi-X Europe 592157345448374000
493 941.00 15:42:20 London Stock Exchange 606231095914224000
783 941.00 15:42:20 London Stock Exchange 606231095914224000
257 941.00 15:42:20 Chi-X Europe 606231095914224000
182 941.00 15:42:20 Chi-X Europe 606231095914224000
242 940.90 15:42:20 London Stock Exchange 592157345448374000
565 940.80 15:42:21 London Stock Exchange 592157345448374000
715 940.80 15:42:21 London Stock Exchange 592157345448374000
65 940.80 15:42:57 London Stock Exchange 592157345448374000
1,382 940.80 15:42:57 London Stock Exchange 592157345448374000
598 940.80 15:42:57 London Stock Exchange 606231095914224000
43 940.80 15:42:57 London Stock Exchange 606231095914224000
252 940.80 15:43:54 London Stock Exchange 606231095914225000
103 940.80 15:44:00 London Stock Exchange 606231095914225000
199 940.80 15:44:10 London Stock Exchange 606231095914225000
806 940.90 15:44:28 Chi-X Europe 606231095914226000
476 940.90 15:44:28 BATS Europe 606231095914226000
502 940.80 15:44:32 London Stock Exchange 592157345448376000
944 940.80 15:44:32 London Stock Exchange 592157345448376000
332 940.80 15:44:32 London Stock Exchange 606231095914226000
449 940.80 15:44:32 London Stock Exchange 606231095914226000
739 940.70 15:44:48 London Stock Exchange 606231095914226000
423 940.70 15:44:48 Chi-X Europe 592157345448376000
253 940.70 15:44:48 Chi-X Europe 592157345448376000
499 940.70 15:44:48 London Stock Exchange 606231095914226000
1,780 940.70 15:46:05 London Stock Exchange 592157345448378000
620 940.70 15:46:05 London Stock Exchange 592157345448378000
148 940.70 15:46:35 London Stock Exchange 606231095914228000
201 940.70 15:46:35 London Stock Exchange 606231095914228000
978 940.70 15:46:35 London Stock Exchange 606231095914228000
434 940.60 15:47:01 Chi-X Europe 592157345448379000
1,773 940.60 15:47:01 London Stock Exchange 592157345448379000
40 940.60 15:47:01 London Stock Exchange 592157345448379000
186 940.60 15:47:01 Chi-X Europe
- More to follow, for following part double click ID:nRSe6561MfRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement