REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 5
01/08/2017 17:20
- Part 5: For the preceding part double click ID:nRSA8100Md
945.90 15:58:51 Chi-X Europe 592157699344353000
969 945.90 15:58:51 Chi-X Europe 606231449815731000
74 945.90 15:58:51 Chi-X Europe 606231449815731000
1,057 945.90 15:58:51 Chi-X Europe 606231449815731000
1,033 945.90 15:59:11 Chi-X Europe 606231449815732000
199 945.80 15:59:16 London Stock Exchange 592157699344354000
1,034 945.80 15:59:25 London Stock Exchange 606231449815732000
349 945.80 15:59:28 London Stock Exchange 592157699344354000
413 946.00 15:59:46 Turquoise 592157699344354000
631 946.00 15:59:46 Chi-X Europe 606231449815733000
61 946.00 15:59:52 Turquoise 592157699344355000
694 946.00 15:59:52 Chi-X Europe 592157699344355000
197 946.00 16:00:07 Chi-X Europe 592157699344355000
117 946.00 16:00:10 Chi-X Europe 592157699344355000
972 946.00 16:01:04 Chi-X Europe 592157699344357000
324 946.00 16:02:13 Chi-X Europe 606231449815737000
1,253 946.00 16:02:27 London Stock Exchange 592157699344359000
579 946.00 16:02:27 Chi-X Europe 592157699344359000
1,215 946.00 16:02:27 London Stock Exchange 606231449815737000
279 946.00 16:02:27 London Stock Exchange 592157699344359000
964 946.00 16:02:27 London Stock Exchange 606231449815737000
491 946.00 16:02:27 London Stock Exchange 606231449815737000
759 946.00 16:02:43 Chi-X Europe 592157699344360000
389 946.00 16:02:43 Chi-X Europe 606231449815738000
501 946.00 16:02:43 Turquoise 606231449815738000
23 946.00 16:02:43 Turquoise 606231449815738000
360 946.00 16:02:43 Chi-X Europe 606231449815738000
489 946.00 16:03:02 Chi-X Europe 592157699344360000
1,093 946.10 16:03:33 London Stock Exchange 606231449815739000
373 946.10 16:03:33 London Stock Exchange 592157699344361000
1,091 945.90 16:03:44 London Stock Exchange 606231449815739000
719 945.90 16:03:44 London Stock Exchange 592157699344361000
1,252 945.90 16:04:39 Chi-X Europe 606231449815741000
599 945.90 16:04:39 Chi-X Europe 606231449815741000
760 945.90 16:04:39 London Stock Exchange 606231449815741000
458 945.90 16:04:39 London Stock Exchange 606231449815741000
34 945.90 16:04:39 London Stock Exchange 606231449815741000
328 945.90 16:04:39 London Stock Exchange 592157699344363000
978 945.70 16:05:18 Chi-X Europe 592157699344364000
504 945.70 16:05:18 BATS Europe 592157699344364000
545 945.70 16:05:18 Chi-X Europe 606231449815742000
169 946.00 16:06:43 London Stock Exchange 592157699344366000
774 946.00 16:06:43 London Stock Exchange 592157699344366000
502 946.00 16:06:43 Chi-X Europe 592157699344366000
987 946.00 16:06:43 London Stock Exchange 606231449815744000
477 946.00 16:06:43 Chi-X Europe 606231449815744000
373 946.00 16:06:43 London Stock Exchange 606231449815744000
92 946.00 16:06:46 London Stock Exchange 606231449815744000
228 946.00 16:06:46 London Stock Exchange 592157699344366000
1,045 946.20 16:08:16 London Stock Exchange 592157699344369000
412 946.20 16:08:16 BATS Europe 606231449815747000
500 946.20 16:08:16 London Stock Exchange 606231449815747000
478 946.20 16:08:16 London Stock Exchange 606231449815747000
411 946.10 16:08:23 London Stock Exchange 592157699344369000
688 946.00 16:09:25 London Stock Exchange 592157699344371000
667 946.00 16:09:25 London Stock Exchange 606231449815749000
896 946.00 16:09:25 London Stock Exchange 606231449815749000
346 946.00 16:09:25 Turquoise 606231449815749000
466 946.00 16:09:25 Chi-X Europe 606231449815749000
357 946.00 16:09:25 Chi-X Europe 606231449815749000
139 946.00 16:09:25 Chi-X Europe 606231449815749000
579 946.00 16:09:25 Chi-X Europe 606231449815749000
627 946.00 16:09:25 Chi-X Europe 606231449815749000
1,569 946.00 16:09:25 Chi-X Europe 606231449815749000
490 946.00 16:09:25 London Stock Exchange 606231449815749000
56 946.00 16:09:25 London Stock Exchange 606231449815749000
633 946.00 16:09:25 London Stock Exchange 592157699344371000
500 946.00 16:09:25 London Stock Exchange 592157699344371000
121 946.00 16:09:25 London Stock Exchange 592157699344371000
417 946.00 16:09:25 London Stock Exchange 606231449815749000
149 946.00 16:09:47 BATS Europe 592157699344371000
248 946.00 16:09:49 BATS Europe 592157699344371000
575 946.00 16:09:49 Chi-X Europe 606231449815749000
64 946.00 16:10:00 Chi-X Europe 592157699344372000
374 946.00 16:10:04 Chi-X Europe 592157699344372000
889 946.00 16:10:04 London Stock Exchange 592157699344372000
665 945.70 16:11:25 Chi-X Europe 592157699344374000
380 945.70 16:11:25 Chi-X Europe 592157699344374000
973 945.60 16:11:32 Chi-X Europe 606231449815752000
56 945.60 16:11:43 London Stock Exchange 606231449815752000
997 945.60 16:11:54 London Stock Exchange 592157699344375000
263 945.60 16:11:54 London Stock Exchange 592157699344375000
137 945.60 16:11:54 London Stock Exchange 592157699344375000
521 945.60 16:11:54 London Stock Exchange 592157699344375000
503 945.60 16:11:54 Chi-X Europe 592157699344375000
546 945.60 16:11:54 Chi-X Europe 592157699344375000
390 945.60 16:11:54 Chi-X Europe 592157699344375000
84 945.60 16:11:54 Chi-X Europe 592157699344375000
937 945.60 16:12:16 London Stock Exchange 592157699344375000
462 945.60 16:12:16 Turquoise 592157699344375000
360 945.60 16:12:16 Chi-X Europe 606231449815753000
183 945.60 16:12:16 London Stock Exchange 606231449815753000
151 945.60 16:12:16 Chi-X Europe 606231449815753000
190 945.50 16:12:29 London Stock Exchange 606231449815754000
495 945.50 16:12:37 London Stock Exchange 606231449815754000
782 945.50 16:12:43 London Stock Exchange 606231449815754000
589 945.50 16:13:39 Chi-X Europe 606231449815756000
355 945.50 16:13:59 Turquoise 592157699344379000
1,245 945.50 16:13:59 London Stock Exchange 592157699344379000
203 945.50 16:13:59 BATS Europe 592157699344379000
572 945.50 16:13:59 BATS Europe 592157699344379000
1,372 945.50 16:13:59 Chi-X Europe 592157699344379000
28 945.50 16:13:59 Chi-X Europe 606231449815756000
75 945.50 16:13:59 Chi-X Europe 606231449815756000
973 945.50 16:13:59 Chi-X Europe 606231449815756000
148 945.50 16:13:59 BATS Europe 592157699344379000
485 945.50 16:13:59 Chi-X Europe 592157699344379000
280 945.50 16:13:59 Chi-X Europe 592157699344379000
230 945.20 16:14:46 Chi-X Europe 606231449815758000
230 945.20 16:14:51 Chi-X Europe 606231449815758000
585 945.20 16:14:51 Chi-X Europe 592157699344380000
35 945.20 16:14:51 Chi-X Europe 606231449815758000
1,193 945.20 16:14:51 London Stock Exchange 592157699344380000
956 945.20 16:14:51 London Stock Exchange 606231449815758000
285 945.20 16:14:51 BATS Europe 592157699344380000
118 945.20 16:14:51 London Stock Exchange 592157699344380000
1,175 945.20 16:16:36 London Stock Exchange 606231449815762000
1,242 945.40 16:17:35 London Stock Exchange 592157699344386000
1,107 945.40 16:17:35 London Stock Exchange 606231449815764000
430 945.40 16:17:35 Chi-X Europe 606231449815764000
1,639 945.10 16:17:35 London Stock Exchange 592157699344386000
2,095 945.10 16:17:35 London Stock Exchange 606231449815764000
1,146 945.50 16:19:47 London Stock Exchange 592157699344391000
1,067 945.50 16:19:47 London Stock Exchange 592157699344391000
830 945.50 16:19:47 London Stock Exchange 592157699344391000
1,238 945.50 16:19:47 London Stock Exchange 592157699344391000
495 945.50 16:19:47 Chi-X Europe 592157699344391000
567 945.50 16:19:47 Chi-X Europe 606231449815769000
607 945.50 16:19:47 Chi-X Europe 606231449815769000
478 945.50 16:19:47 London Stock Exchange 606231449815769000
600 945.50 16:19:47 London Stock Exchange 606231449815769000
297 945.50 16:19:47 London Stock Exchange 606231449815769000
461 945.50 16:19:47 London Stock Exchange 592157699344391000
74 945.50 16:19:47 Chi-X Europe 592157699344391000
373 945.50 16:19:47 BATS Europe 606231449815769000
391 945.50 16:19:47 BATS Europe 606231449815769000
391 945.50 16:19:47 BATS Europe 592157699344391000
373 945.50 16:19:47 BATS Europe 592157699344391000
15 945.50 16:19:47 Turquoise 606231449815769000
461 945.50 16:19:47 London Stock Exchange 606231449815769000
491 945.50 16:19:47 Chi-X Europe 606231449815769000
704 945.50 16:19:47 Chi-X Europe 606231449815769000
90 945.50 16:19:47 Chi-X Europe 592157699344391000
387 945.50 16:19:47 BATS Europe 606231449815769000
11 945.50 16:19:47 BATS Europe 606231449815769000
380 945.50 16:19:47 BATS Europe 592157699344391000
57 945.50 16:19:48 London Stock Exchange 592157699344391000
45 945.50 16:19:52 London Stock Exchange 592157699344391000
58 945.50 16:19:57 London Stock Exchange 592157699344392000
407 945.50 16:20:41 BATS Europe 592157699344394000
1,029 945.50 16:20:42 London Stock Exchange 592157699344394000
706 945.50 16:20:59 Chi-X Europe 592157699344394000
623 945.50 16:20:59 Chi-X Europe 592157699344394000
67 945.50 16:20:59 BATS Europe 592157699344394000
171 945.50 16:20:59 BATS Europe 592157699344394000
975 945.50 16:20:59 Chi-X Europe 606231449815772000
399 945.50 16:20:59 Chi-X Europe 606231449815772000
178 945.50 16:20:59 BATS Europe 592157699344394000
443 945.50 16:20:59 BATS Europe 592157699344394000
132 945.50 16:20:59 Chi-X Europe 606231449815772000
394 945.30 16:21:13 Chi-X Europe 592157699344395000
158 945.30 16:21:13 Chi-X Europe 592157699344395000
420 945.30 16:21:13 Turquoise 592157699344395000
394 945.40 16:22:16 BATS Europe 592157699344397000
95 945.40 16:22:16 Chi-X Europe 592157699344397000
484 945.40 16:22:16 Chi-X Europe 592157699344397000
1,713 945.30 16:22:24 London Stock Exchange 592157699344398000
1,141 945.30 16:22:24 London Stock Exchange 592157699344398000
600 945.20 16:22:25 London Stock Exchange 606231449815775000
561 945.20 16:22:25 London Stock Exchange 606231449815775000
1,455 945.20 16:22:25 London Stock Exchange 592157699344398000
891 944.90 16:23:55 London Stock Exchange 606231449815779000
972 945.10 16:24:05 Chi-X Europe 592157699344402000
183 945.50 16:25:25 London Stock Exchange 606231449815783000
274 945.50 16:25:25 London Stock Exchange 606231449815783000
57 945.50 16:25:42 Chi-X Europe 606231449815783000
576 945.50 16:25:42 Chi-X Europe 606231449815783000
467 945.30 16:26:04 BATS Europe 592157699344407000
763 945.20 16:26:05 London Stock Exchange 592157699344407000
1,126 945.20 16:26:05 London Stock Exchange 606231449815784000
9 945.20 16:26:06 BATS Europe 592157699344407000
640 945.30 16:26:21 London Stock Exchange 606231449815785000
174 945.30 16:26:21 BATS Europe 606231449815785000
150 945.30 16:26:21 BATS Europe 606231449815785000
324 945.30 16:26:25 BATS Europe 592157699344408000
324 945.30 16:26:26 BATS Europe 592157699344408000
399 945.40 16:26:50 London Stock Exchange 606231449815786000
248 945.40 16:26:50 London Stock Exchange 606231449815786000
426 945.40 16:26:50 London Stock Exchange 592157699344409000
566 945.40 16:26:50 London Stock Exchange 606231449815786000
64 945.40 16:26:50 Chi-X Europe 592157699344409000
1,584 945.30 16:26:51 London Stock Exchange 606231449815786000
537 945.40 16:27:11 Chi-X Europe 592157699344410000
309 945.40 16:27:11 Chi-X Europe 606231449815787000
253 945.40 16:27:11 London Stock Exchange 592157699344410000
709 945.40 16:27:12 London Stock Exchange 592157699344410000
1,419 945.40 16:27:12 London Stock Exchange 592157699344410000
465 945.40 16:27:12 Chi-X Europe 592157699344410000
691 945.40 16:27:12 Chi-X Europe 592157699344410000
1,300 945.40 16:27:12 London Stock Exchange 606231449815787000
334 945.40 16:27:12 Chi-X Europe 606231449815787000
841 945.40 16:27:13 London Stock Exchange 592157699344410000
1,092 945.40 16:27:13 London Stock Exchange 606231449815787000
59 945.40 16:27:13 London Stock Exchange 606231449815787000
645 945.40 16:27:13 Chi-X Europe 606231449815787000
31 945.40 16:27:13 Chi-X Europe 606231449815787000
383 945.40 16:27:13 Chi-X Europe 606231449815787000
645 945.40 16:27:13 London Stock Exchange 592157699344410000
450 945.40 16:27:13 London Stock Exchange 592157699344410000
5 945.40 16:27:13 London Stock Exchange 592157699344410000
359 945.40 16:27:13 Chi-X Europe 592157699344410000
26 945.40 16:27:13 Chi-X Europe 592157699344410000
82 945.40 16:27:24 London Stock Exchange 592157699344411000
44 945.40 16:27:55 Chi-X Europe 592157699344412000
550 945.40 16:27:55 Chi-X Europe 592157699344412000
1,134 945.40 16:27:55 London Stock Exchange 592157699344412000
1,187 945.40 16:27:55 London Stock Exchange 606231449815789000
581 945.40 16:27:55 Chi-X Europe 606231449815789000
92 945.40 16:27:55 London Stock Exchange 592157699344412000
412 945.40 16:27:55 BATS Europe 606231449815789000
508 945.40 16:27:55 BATS Europe 606231449815789000
410 945.40 16:27:55 BATS Europe 606231449815789000
155 945.30 16:27:55 London Stock Exchange 606231449815789000
421 945.00 16:27:58 BATS Europe 606231449815789000
421 945.00 16:27:58 BATS Europe 606231449815789000
594 945.00 16:28:11 Chi-X Europe 592157699344412000
130 945.10 16:28:16 Chi-X Europe 606231449815790000
119 945.10 16:28:32 BATS Europe 606231449815790000
702 945.10 16:28:35 Chi-X Europe 592157699344413000
420 945.10 16:28:35 Chi-X Europe 592157699344413000
223 945.10 16:28:51 Chi-X Europe 606231449815791000
82 945.10 16:29:03 Chi-X Europe 592157699344414000
91 945.10 16:29:03 Chi-X Europe 606231449815792000
372 945.20 16:29:10 BATS Europe 592157699344415000
279 945.20 16:29:10 London Stock Exchange 606231449815792000
324 945.30 16:29:24 BATS Europe 592157699344415000
691 945.20 16:29:25 Chi-X Europe 592157699344415000
135 945.20 16:29:25 Chi-X Europe 592157699344415000
133 945.30 16:29:27 BATS Europe 606231449815793000
119 945.30 16:29:27 BATS Europe 606231449815793000
143 945.30 16:29:27 BATS Europe 606231449815793000
448 945.30 16:29:28 London Stock Exchange 606231449815793000
395 945.20 16:29:30 Chi-X Europe 592157699344416000
255 945.20 16:29:30 Chi-X Europe 606231449815793000
590 945.20 16:29:30 London Stock Exchange 592157699344416000
690 945.20 16:29:30 Chi-X Europe 592157699344416000
23 945.20 16:29:30 Chi-X Europe 606231449815793000
442 945.20 16:29:30 BATS Europe 606231449815793000
433 945.20 16:29:30 Turquoise 592157699344416000
1,124 945.00 16:29:36 London Stock Exchange 606231449815793000
383 945.00 16:29:36 Chi-X Europe 592157699344416000
4 945.00 16:29:36 Chi-X Europe 592157699344416000
527 945.00 16:29:36 London Stock Exchange 606231449815793000
Enquiries to:
J Cooksey, Company Secretarial Assistant, (0207 004 3227).
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement