REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 5
02/08/2017 17:20
- Part 5: For the preceding part double click ID:nRSB9536Md
945.00 16:00:01 London Stock Exchange 592158053236674000
234 945.00 16:00:27 Turquoise 592158053236675000
233 945.00 16:00:27 Turquoise 592158053236675000
972 945.00 16:00:27 London Stock Exchange 606231803710178000
863 945.00 16:00:27 London Stock Exchange 606231803710178000
269 945.00 16:00:27 BATS Europe 592158053236675000
117 945.00 16:00:27 BATS Europe 592158053236675000
37 945.00 16:00:27 BATS Europe 606231803710178000
519 944.90 16:01:13 Chi-X Europe 606231803710179000
780 944.90 16:01:13 London Stock Exchange 592158053236677000
1,251 944.90 16:01:13 London Stock Exchange 606231803710179000
123 944.90 16:01:13 London Stock Exchange 606231803710179000
191 944.70 16:02:24 London Stock Exchange 606231803710182000
1,509 944.70 16:02:34 London Stock Exchange 592158053236679000
66 944.70 16:02:34 Turquoise 592158053236679000
116 944.70 16:02:34 Chi-X Europe 592158053236679000
686 944.70 16:02:34 London Stock Exchange 606231803710182000
739 944.70 16:02:34 London Stock Exchange 606231803710182000
66 944.70 16:02:34 Chi-X Europe 606231803710182000
116 944.70 16:02:34 BATS Europe 592158053236679000
100 944.60 16:03:50 London Stock Exchange 592158053236682000
1,160 944.60 16:03:50 London Stock Exchange 592158053236682000
504 944.60 16:03:50 Chi-X Europe 592158053236682000
1,242 944.60 16:03:50 London Stock Exchange 606231803710184000
488 944.60 16:03:50 Chi-X Europe 606231803710184000
169 944.60 16:03:50 London Stock Exchange 606231803710184000
157 944.60 16:03:50 London Stock Exchange 592158053236682000
56 944.60 16:03:50 London Stock Exchange 592158053236682000
356 945.60 16:06:18 Turquoise 592158053236687000
3 945.60 16:06:18 Turquoise 592158053236687000
596 945.60 16:06:18 London Stock Exchange 592158053236687000
372 945.60 16:06:18 London Stock Exchange 592158053236687000
410 945.60 16:06:18 London Stock Exchange 592158053236687000
379 945.60 16:06:18 Turquoise 592158053236687000
747 945.60 16:06:18 Chi-X Europe 606231803710189000
688 945.60 16:06:18 Chi-X Europe 606231803710189000
250 945.60 16:06:18 London Stock Exchange 592158053236687000
302 945.60 16:06:18 BATS Europe 606231803710189000
342 945.60 16:06:18 BATS Europe 606231803710189000
355 945.60 16:06:18 BATS Europe 606231803710189000
37 945.60 16:06:18 BATS Europe 606231803710189000
150 945.60 16:06:18 BATS Europe 606231803710189000
302 945.60 16:06:18 BATS Europe 592158053236687000
228 945.60 16:06:18 BATS Europe 592158053236687000
360 945.50 16:06:24 Chi-X Europe 606231803710189000
646 945.50 16:06:24 London Stock Exchange 592158053236687000
302 945.50 16:06:25 BATS Europe 592158053236687000
600 945.50 16:06:25 London Stock Exchange 606231803710189000
500 945.50 16:06:25 London Stock Exchange 606231803710189000
1 945.50 16:06:25 London Stock Exchange 606231803710189000
725 945.20 16:06:41 Chi-X Europe 592158053236687000
515 945.20 16:06:41 London Stock Exchange 606231803710190000
1,149 945.10 16:07:47 London Stock Exchange 606231803710192000
410 945.10 16:07:47 Chi-X Europe 606231803710192000
1,005 945.00 16:08:19 London Stock Exchange 606231803710194000
179 945.00 16:08:19 Chi-X Europe 592158053236691000
272 945.00 16:08:19 Chi-X Europe 592158053236691000
102 945.00 16:08:19 London Stock Exchange 606231803710194000
1,237 945.10 16:10:03 London Stock Exchange 592158053236695000
453 945.10 16:10:03 London Stock Exchange 592158053236695000
737 945.10 16:10:03 London Stock Exchange 606231803710198000
1,108 945.10 16:10:40 London Stock Exchange 592158053236697000
1,152 945.10 16:10:40 London Stock Exchange 592158053236697000
719 945.10 16:10:40 London Stock Exchange 592158053236697000
454 945.10 16:10:40 London Stock Exchange 606231803710200000
971 945.10 16:10:40 London Stock Exchange 606231803710200000
944 945.10 16:10:40 London Stock Exchange 606231803710200000
574 945.10 16:10:40 Turquoise 606231803710200000
112 945.10 16:10:40 BATS Europe 592158053236697000
503 945.10 16:10:40 Chi-X Europe 592158053236697000
501 945.10 16:10:40 Chi-X Europe 592158053236697000
544 945.10 16:10:40 Chi-X Europe 606231803710200000
164 945.10 16:10:40 Turquoise 592158053236697000
323 945.10 16:10:40 BATS Europe 606231803710200000
481 945.10 16:10:40 Chi-X Europe 606231803710200000
403 945.10 16:10:43 London Stock Exchange 592158053236697000
17 945.10 16:10:43 London Stock Exchange 592158053236697000
15 945.10 16:10:43 London Stock Exchange 606231803710200000
1,165 945.10 16:10:43 London Stock Exchange 592158053236697000
543 945.10 16:10:50 Chi-X Europe 606231803710200000
751 945.10 16:10:52 Chi-X Europe 592158053236698000
1,197 945.20 16:11:23 London Stock Exchange 606231803710201000
287 945.20 16:11:23 BATS Europe 592158053236699000
368 945.20 16:11:23 London Stock Exchange 606231803710201000
420 945.10 16:11:28 London Stock Exchange 592158053236699000
420 945.10 16:11:28 London Stock Exchange 592158053236699000
574 945.10 16:11:28 London Stock Exchange 592158053236699000
298 945.10 16:11:28 BATS Europe 606231803710201000
283 945.10 16:11:28 BATS Europe 606231803710201000
523 945.30 16:13:57 London Stock Exchange 592158053236705000
180 945.30 16:13:57 London Stock Exchange 592158053236705000
1,116 945.30 16:13:57 London Stock Exchange 592158053236705000
550 945.30 16:13:57 Chi-X Europe 606231803710207000
41 945.30 16:13:57 Chi-X Europe 606231803710207000
1,642 945.30 16:13:57 London Stock Exchange 606231803710207000
1,169 945.30 16:13:57 London Stock Exchange 606231803710207000
852 945.30 16:13:57 London Stock Exchange 606231803710207000
281 945.30 16:13:57 BATS Europe 592158053236705000
390 945.30 16:13:57 Chi-X Europe 592158053236705000
437 945.30 16:14:00 London Stock Exchange 606231803710207000
1,449 945.30 16:15:00 London Stock Exchange 592158053236708000
40 945.30 16:15:00 BATS Europe 592158053236708000
399 945.10 16:15:12 London Stock Exchange 606231803710211000
400 945.10 16:15:20 London Stock Exchange 606231803710211000
585 945.10 16:15:20 Chi-X Europe 592158053236709000
394 945.10 16:15:20 Chi-X Europe 606231803710211000
310 945.10 16:15:20 London Stock Exchange 606231803710211000
1,012 945.10 16:15:20 London Stock Exchange 606231803710211000
363 945.10 16:15:20 Turquoise 606231803710211000
107 945.10 16:15:20 Chi-X Europe 606231803710211000
87 945.10 16:15:20 BATS Europe 592158053236709000
208 945.10 16:15:20 BATS Europe 606231803710211000
87 945.10 16:15:20 BATS Europe 606231803710211000
131 945.10 16:15:20 Chi-X Europe 592158053236709000
260 945.10 16:15:32 Chi-X Europe 606231803710212000
169 945.10 16:15:39 London Stock Exchange 606231803710212000
592 945.10 16:15:39 London Stock Exchange 606231803710212000
277 945.10 16:15:39 Chi-X Europe 606231803710212000
164 945.10 16:15:39 London Stock Exchange 606231803710212000
437 945.10 16:16:02 London Stock Exchange 606231803710213000
1,186 945.10 16:16:02 London Stock Exchange 606231803710213000
99 945.10 16:16:02 BATS Europe 592158053236711000
449 944.90 16:17:05 Chi-X Europe 606231803710216000
75 944.90 16:17:05 Chi-X Europe 592158053236714000
76 944.90 16:17:05 Chi-X Europe 606231803710216000
531 944.90 16:17:06 London Stock Exchange 592158053236714000
4 944.90 16:17:06 London Stock Exchange 606231803710216000
512 945.00 16:20:19 London Stock Exchange 592158053236723000
331 945.00 16:20:48 Chi-X Europe 592158053236724000
369 945.00 16:20:48 London Stock Exchange 606231803710226000
551 945.00 16:20:51 London Stock Exchange 606231803710226000
358 945.00 16:21:08 London Stock Exchange 606231803710227000
382 945.00 16:21:11 Chi-X Europe 606231803710227000
448 945.00 16:21:11 London Stock Exchange 592158053236726000
343 945.00 16:21:28 London Stock Exchange 592158053236727000
843 945.00 16:21:34 London Stock Exchange 592158053236727000
414 945.00 16:21:47 Chi-X Europe 592158053236728000
495 945.00 16:21:47 London Stock Exchange 592158053236728000
347 945.00 16:21:55 Chi-X Europe 606231803710230000
416 945.00 16:21:55 London Stock Exchange 606231803710230000
409 945.00 16:22:22 Chi-X Europe 592158053236729000
530 945.00 16:22:22 London Stock Exchange 606231803710231000
385 945.00 16:22:27 London Stock Exchange 606231803710231000
537 945.00 16:22:35 London Stock Exchange 592158053236730000
517 945.00 16:22:56 London Stock Exchange 592158053236730000
231 945.00 16:22:56 London Stock Exchange 592158053236730000
358 945.00 16:22:57 London Stock Exchange 592158053236730000
546 945.00 16:23:07 London Stock Exchange 592158053236731000
648 945.00 16:23:18 London Stock Exchange 606231803710233000
647 945.00 16:23:20 London Stock Exchange 606231803710233000
555 945.00 16:23:45 London Stock Exchange 592158053236733000
326 945.00 16:23:48 Chi-X Europe 606231803710235000
452 945.00 16:23:48 London Stock Exchange 592158053236733000
556 945.00 16:23:49 London Stock Exchange 606231803710235000
382 945.00 16:23:51 London Stock Exchange 592158053236733000
738 945.00 16:23:52 London Stock Exchange 606231803710235000
497 945.00 16:23:53 London Stock Exchange 592158053236733000
570 945.00 16:23:56 London Stock Exchange 592158053236733000
354 945.00 16:24:02 BATS Europe 592158053236734000
415 945.00 16:24:06 Chi-X Europe 606231803710235000
1,179 945.00 16:24:06 London Stock Exchange 606231803710235000
233 945.00 16:24:13 London Stock Exchange 592158053236734000
589 945.00 16:24:15 London Stock Exchange 592158053236734000
717 945.00 16:24:15 London Stock Exchange 592158053236734000
280 945.00 16:24:15 London Stock Exchange 592158053236734000
541 945.00 16:24:15 Chi-X Europe 592158053236734000
362 945.00 16:24:15 London Stock Exchange 592158053236734000
345 945.00 16:24:15 Chi-X Europe 592158053236734000
175 945.00 16:24:15 BATS Europe 606231803710236000
511 945.00 16:24:15 London Stock Exchange 606231803710236000
259 945.00 16:24:15 London Stock Exchange 606231803710236000
229 945.00 16:24:15 London Stock Exchange 606231803710236000
328 945.00 16:24:15 Chi-X Europe 606231803710236000
376 945.00 16:24:15 BATS Europe 592158053236734000
400 945.00 16:24:15 London Stock Exchange 592158053236734000
1,169 945.00 16:24:15 London Stock Exchange 592158053236734000
482 945.00 16:24:15 London Stock Exchange 592158053236734000
3,500 945.00 16:24:15 London Stock Exchange 592158053236734000
117 945.00 16:24:15 Turquoise 606231803710236000
157 945.00 16:24:21 London Stock Exchange 592158053236735000
233 945.00 16:24:22 London Stock Exchange 592158053236735000
374 945.00 16:24:22 London Stock Exchange 592158053236735000
298 945.00 16:24:22 Chi-X Europe 592158053236735000
160 945.00 16:24:27 London Stock Exchange 606231803710236000
151 945.00 16:24:33 London Stock Exchange 606231803710237000
618 945.10 16:24:37 London Stock Exchange 606231803710237000
760 945.10 16:24:38 BATS Europe 606231803710237000
878 945.10 16:24:48 London Stock Exchange 592158053236736000
1,035 945.10 16:24:48 London Stock Exchange 592158053236736000
556 945.10 16:24:48 Chi-X Europe 592158053236736000
619 945.10 16:24:48 London Stock Exchange 606231803710237000
533 945.10 16:24:48 BATS Europe 606231803710237000
220 945.10 16:24:48 Chi-X Europe 606231803710237000
222 945.10 16:24:48 Chi-X Europe 606231803710237000
133 945.10 16:24:48 Chi-X Europe 606231803710237000
872 945.10 16:24:48 London Stock Exchange 592158053236736000
893 945.10 16:24:48 London Stock Exchange 606231803710237000
717 945.10 16:24:50 London Stock Exchange 606231803710238000
208 945.10 16:24:52 London Stock Exchange 592158053236736000
65 945.10 16:24:54 Chi-X Europe 606231803710238000
554 945.10 16:24:54 Chi-X Europe 606231803710238000
281 945.10 16:24:55 Turquoise 606231803710238000
172 945.10 16:25:00 London Stock Exchange 592158053236737000
36 945.10 16:25:00 London Stock Exchange 592158053236737000
949 945.10 16:25:00 London Stock Exchange 592158053236737000
231 945.10 16:25:00 Turquoise 606231803710238000
333 945.10 16:25:00 Chi-X Europe 606231803710238000
215 945.10 16:25:00 BATS Europe 606231803710238000
107 945.10 16:25:10 London Stock Exchange 592158053236737000
155 945.10 16:25:11 London Stock Exchange 592158053236737000
624 945.10 16:25:17 London Stock Exchange 592158053236738000
544 945.10 16:25:25 London Stock Exchange 592158053236738000
500 945.10 16:25:25 London Stock Exchange 592158053236738000
21 945.10 16:25:25 London Stock Exchange 592158053236738000
741 945.10 16:25:25 BATS Europe 606231803710240000
528 945.10 16:25:50 London Stock Exchange 592158053236739000
144 945.10 16:25:54 London Stock Exchange 592158053236740000
39 945.10 16:25:55 London Stock Exchange 592158053236740000
304 945.10 16:25:58 London Stock Exchange 606231803710241000
125 945.10 16:25:58 London Stock Exchange 606231803710241000
644 945.10 16:25:58 Chi-X Europe 592158053236740000
328 945.10 16:25:58 Chi-X Europe 592158053236740000
538 945.10 16:25:58 Turquoise 606231803710241000
398 945.00 16:28:01 Turquoise 592158053236745000
623 945.00 16:28:01 London Stock Exchange 592158053236745000
733 945.00 16:28:01 London Stock Exchange 592158053236745000
376 945.00 16:28:01 London Stock Exchange 606231803710246000
405 945.00 16:28:01 London Stock Exchange 606231803710246000
886 945.00 16:28:01 London Stock Exchange 606231803710246000
428 945.00 16:28:14 London Stock Exchange 592158053236746000
1,171 945.00 16:28:14 London Stock Exchange 606231803710247000
722 945.00 16:28:34 BATS Europe 592158053236747000
217 945.00 16:28:34 Chi-X Europe 592158053236747000
175 945.00 16:28:34 Chi-X Europe 592158053236747000
523 945.00 16:28:34 Chi-X Europe 592158053236747000
431 945.00 16:28:34 London Stock Exchange 592158053236747000
526 945.00 16:28:34 London Stock Exchange 606231803710248000
873 945.00 16:28:34 London Stock Exchange 606231803710248000
1,343 945.00 16:28:34 London Stock Exchange 606231803710248000
365 945.00 16:28:34 Turquoise 592158053236747000
168 945.00 16:28:34 Turquoise 592158053236747000
616 945.00 16:28:34 BATS Europe 592158053236747000
217 945.00 16:28:34 BATS Europe 592158053236747000
451 945.10 16:29:02 Turquoise 606231803710250000
1,000 945.10 16:29:02 Turquoise 606231803710250000
441 945.20 16:29:06 BATS Europe 592158053236749000
246 945.30 16:29:29 London Stock Exchange 592158053236750000
565 945.30 16:29:29 BATS Europe 592158053236750000
130 945.30 16:29:29 BATS Europe 592158053236750000
386 945.20 16:29:30 London Stock Exchange 606231803710251000
623 945.30 16:29:37 London Stock Exchange 592158053236751000
135 945.40 16:29:40 Chi-X Europe 592158053236751000
481 945.40 16:29:40 BATS Europe 606231803710252000
323 945.40 16:29:42 BATS Europe 606231803710252000
144 945.40 16:29:44 BATS Europe 592158053236751000
334 945.40 16:29:44 BATS Europe 592158053236751000
2 945.40 16:29:44 Chi-X Europe 592158053236751000
21 945.40 16:29:45 Turquoise 592158053236751000
475 945.40 16:29:45 BATS Europe 606231803710252000
21 945.40 16:29:47 Turquoise 592158053236751000
474 945.40 16:29:47 BATS Europe 592158053236751000
37 945.40 16:29:47 BATS Europe 606231803710252000
37 945.40 16:29:48 Turquoise 606231803710252000
455 945.40 16:29:48 London Stock Exchange 606231803710252000
323 945.40 16:29:50 BATS Europe 592158053236752000
256 945.40 16:29:50 Turquoise 592158053236752000
323 945.40 16:29:50 Turquoise 606231803710253000
56 945.40 16:29:50 Turquoise 592158053236752000
277 945.40 16:29:51 London Stock Exchange 592158053236752000
48 945.40 16:29:53 London Stock Exchange 592158053236752000
553 945.50 16:29:56 London Stock Exchange 592158053236752000
64 945.50 16:29:56 Chi-X Europe 592158053236752000
Enquiries to:
J Cooksey, Company Secretarial Assistant, (0207 004 3227).
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement