REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 5

National GridAnnouncement

21/08/2017 17:20

- Part 5: For the preceding part double click  ID:nRSU5889Od 

       961.10              16:23:14                   London Stock Exchange  592164777229930000            
 40                          961.10              16:23:14                   London Stock Exchange  592164777229930000            
 690                         961.10              16:23:14                   Chi-X Europe           592164777229930000            
 398                         961.10              16:23:14                   Turquoise              592164777229930000            
 400                         961.10              16:23:14                   Turquoise              592164777229930000            
 600                         961.10              16:23:14                   London Stock Exchange  592164777229930000            
 442                         961.10              16:23:14                   Chi-X Europe           592164777229930000            
 400                         961.10              16:23:14                   London Stock Exchange  592164777229930000            
 300                         961.10              16:23:14                   Chi-X Europe           592164777229930000            
 200                         961.10              16:23:14                   BATS Europe            606238527697098000            
 253                         961.10              16:23:14                   London Stock Exchange  592164777229930000            
 101                         961.10              16:23:14                   Chi-X Europe           592164777229930000            
 468                         961.10              16:23:14                   BATS Europe            606238527697098000            
 107                         961.10              16:23:15                   London Stock Exchange  592164777229930000            
 489                         961.10              16:24:15                   Chi-X Europe           592164777229932000            
 626                         961.10              16:24:15                   London Stock Exchange  606238527697100000            
 400                         961.10              16:24:15                   BATS Europe            606238527697100000            
 308                         961.10              16:24:15                   Chi-X Europe           592164777229932000            
 177                         961.10              16:24:15                   Chi-X Europe           592164777229932000            
 885                         961.10              16:24:15                   London Stock Exchange  606238527697100000            
 400                         961.10              16:24:15                   BATS Europe            606238527697100000            
 600                         961.10              16:24:15                   London Stock Exchange  606238527697100000            
 362                         961.10              16:24:15                   London Stock Exchange  606238527697100000            
 354                         961.10              16:24:15                   Chi-X Europe           606238527697100000            
 173                         961.10              16:24:15                   Chi-X Europe           606238527697100000            
 181                         961.10              16:24:15                   Chi-X Europe           606238527697100000            
 300                         960.80              16:25:31                   London Stock Exchange  592164777229935000            
 541                         960.80              16:25:31                   Chi-X Europe           592164777229935000            
 717                         960.80              16:25:31                   London Stock Exchange  606238527697103000            
 282                         960.80              16:25:31                   London Stock Exchange  606238527697103000            
 707                         960.70              16:26:19                   London Stock Exchange  606238527697105000            
 789                         960.70              16:27:21                   London Stock Exchange  592164777229938000            
 1,213                       960.70              16:27:21                   London Stock Exchange  606238527697106000            
 421                         960.70              16:27:21                   Chi-X Europe           592164777229938000            
 792                         960.70              16:27:21                   Chi-X Europe           592164777229938000            
 460                         960.70              16:27:21                   London Stock Exchange  606238527697106000            
 446                         960.70              16:27:21                   Chi-X Europe           606238527697106000            
 7                           960.70              16:27:21                   Chi-X Europe           606238527697106000            
 16                          960.70              16:27:21                   London Stock Exchange  606238527697106000            
 164                         960.70              16:27:21                   London Stock Exchange  606238527697106000            
 1,109                       960.80              16:27:44                   Chi-X Europe           606238527697107000            
 834                         960.80              16:28:47                   London Stock Exchange  592164777229941000            
 529                         960.80              16:28:47                   Chi-X Europe           606238527697108000            
 573                         960.80              16:28:47                   London Stock Exchange  606238527697108000            
 440                         960.80              16:28:47                   London Stock Exchange  592164777229941000            
 504                         960.80              16:28:47                   London Stock Exchange  592164777229941000            
 211                         960.80              16:28:47                   London Stock Exchange  592164777229941000            
 115                         960.80              16:28:49                   London Stock Exchange  592164777229941000            
 400                         960.80              16:28:49                   BATS Europe            592164777229941000            
 203                         960.70              16:29:12                   BATS Europe            592164777229942000            
 118                         960.70              16:29:12                   BATS Europe            592164777229942000            
 419                         960.70              16:29:12                   BATS Europe            592164777229942000            
 842                         960.40              16:29:34                   London Stock Exchange  592164777229943000            
 461                         960.40              16:29:34                   Chi-X Europe           592164777229943000            
 193                         960.40              16:29:34                   London Stock Exchange  592164777229943000            
 177                         960.20              16:29:39                   London Stock Exchange  592164777229943000            
 268                         960.20              16:29:39                   London Stock Exchange  592164777229943000            
 1                           960.30              16:29:43                   Chi-X Europe           592164777229944000            
 
 
Enquiries to: 
 
C James, Company Secretarial Assistant, (0207 004 3116). 
 
This information is provided by RNS
The company news service from the London Stock Exchange