REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 5
13/09/2017 17:41
- Part 5: For the preceding part double click ID:nRSM6886Qd 150 958.40 15:59:12 London Stock Exchange 592172916801302000 343 958.60 16:00:12 London Stock Exchange 592172916801304000 469 958.30 16:00:36 London Stock Exchange 606246667258930000 427 958.30 16:00:36 Chi-X Europe 606246667258930000 44 958.30 16:00:36 Chi-X Europe 606246667258930000 343 958.30 16:00:37 BATS Europe 606246667258930000 960 958.20 16:00:46 London Stock Exchange 592172916801305000 237 958.20 16:00:46 London Stock Exchange 606246667258931000 1,231 958.20 16:00:46 London Stock Exchange 606246667258931000 317 958.20 16:01:11 London Stock Exchange 592172916801306000 348 958.20 16:01:50 London Stock Exchange 592172916801307000 352 958.20 16:01:50 London Stock Exchange 592172916801307000 52 958.20 16:01:53 Chi-X Europe 606246667258933000 323 958.60 16:02:15 London Stock Exchange 592172916801308000 419 958.60 16:02:15 London Stock Exchange 606246667258934000 462 958.60 16:02:42 London Stock Exchange 606246667258935000 457 958.70 16:03:02 Chi-X Europe 606246667258935000 200 958.70 16:03:18 London Stock Exchange 606246667258936000 374 958.70 16:03:18 London Stock Exchange 606246667258936000 287 958.90 16:03:35 London Stock Exchange 592172916801311000 190 958.90 16:03:35 London Stock Exchange 606246667258936000 190 958.90 16:03:35 London Stock Exchange 606246667258936000 485 958.90 16:03:35 London Stock Exchange 592172916801311000 143 958.90 16:03:35 Chi-X Europe 606246667258936000 642 959.00 16:04:05 London Stock Exchange 606246667258937000 243 959.00 16:04:08 Chi-X Europe 606246667258937000 612 959.10 16:04:13 London Stock Exchange 592172916801313000 68 959.10 16:04:13 London Stock Exchange 606246667258938000 546 959.10 16:04:21 BATS Europe 592172916801313000 89 959.00 16:04:27 Chi-X Europe 592172916801313000 153 959.00 16:04:27 London Stock Exchange 592172916801313000 1,378 959.00 16:04:27 London Stock Exchange 592172916801313000 549 959.00 16:04:27 London Stock Exchange 592172916801313000 358 959.00 16:04:27 Chi-X Europe 606246667258938000 305 959.00 16:04:27 London Stock Exchange 606246667258938000 326 959.00 16:04:27 London Stock Exchange 606246667258938000 593 959.00 16:04:27 London Stock Exchange 606246667258938000 469 959.00 16:04:28 BATS Europe 592172916801313000 117 959.00 16:04:28 Chi-X Europe 592172916801313000 33 959.10 16:04:55 Turquoise 592172916801314000 278 959.10 16:04:56 BATS Europe 592172916801314000 517 959.10 16:04:56 BATS Europe 606246667258939000 422 959.20 16:05:08 Chi-X Europe 606246667258939000 984 959.10 16:05:15 London Stock Exchange 592172916801315000 316 959.10 16:05:15 London Stock Exchange 606246667258940000 566 959.10 16:05:20 Chi-X Europe 592172916801315000 391 959.10 16:05:20 Chi-X Europe 592172916801315000 488 959.10 16:05:20 Chi-X Europe 606246667258940000 37 959.10 16:05:20 BATS Europe 606246667258940000 100 959.10 16:05:28 BATS Europe 606246667258940000 368 959.10 16:05:28 Chi-X Europe 592172916801315000 242 959.10 16:05:28 Chi-X Europe 606246667258940000 87 959.10 16:05:28 BATS Europe 606246667258940000 311 959.10 16:05:28 London Stock Exchange 592172916801315000 649 959.10 16:05:28 London Stock Exchange 606246667258940000 1,183 959.10 16:05:28 London Stock Exchange 606246667258940000 600 959.10 16:05:28 London Stock Exchange 592172916801315000 600 959.10 16:05:28 London Stock Exchange 592172916801315000 1,390 959.10 16:05:28 London Stock Exchange 592172916801315000 841 959.10 16:05:28 London Stock Exchange 592172916801315000 500 959.10 16:05:28 Chi-X Europe 606246667258940000 600 959.10 16:05:28 London Stock Exchange 606246667258940000 124 959.10 16:05:28 BATS Europe 592172916801315000 100 959.10 16:05:39 BATS Europe 592172916801316000 100 959.10 16:05:39 BATS Europe 592172916801316000 100 959.10 16:05:39 BATS Europe 592172916801316000 100 959.10 16:05:39 BATS Europe 592172916801316000 65 959.10 16:05:39 BATS Europe 592172916801316000 35 959.10 16:05:39 Chi-X Europe 592172916801316000 100 959.10 16:05:40 Chi-X Europe 592172916801316000 416 959.10 16:05:40 Chi-X Europe 592172916801316000 326 959.10 16:05:40 BATS Europe 606246667258941000 52 959.10 16:05:40 London Stock Exchange 606246667258941000 24 959.10 16:05:40 London Stock Exchange 592172916801316000 434 959.10 16:05:40 London Stock Exchange 606246667258941000 76 959.10 16:05:40 London Stock Exchange 606246667258941000 1,000 959.10 16:05:40 London Stock Exchange 592172916801316000 100 959.10 16:05:40 London Stock Exchange 592172916801316000 7 959.10 16:05:40 Chi-X Europe 592172916801316000 93 959.10 16:05:40 London Stock Exchange 592172916801316000 500 959.10 16:05:40 Chi-X Europe 592172916801316000 18 959.10 16:05:41 Chi-X Europe 592172916801316000 218 959.10 16:05:41 Chi-X Europe 606246667258941000 42 959.10 16:05:45 London Stock Exchange 592172916801316000 285 959.10 16:05:56 Chi-X Europe 606246667258941000 1,163 959.10 16:05:56 London Stock Exchange 606246667258941000 603 959.10 16:05:56 London Stock Exchange 606246667258941000 1,252 959.10 16:05:56 London Stock Exchange 606246667258941000 400 959.10 16:06:20 London Stock Exchange 592172916801317000 148 959.10 16:06:21 Chi-X Europe 592172916801317000 93 959.10 16:06:40 London Stock Exchange 606246667258943000 254 959.10 16:06:42 Chi-X Europe 592172916801318000 396 959.10 16:06:42 Chi-X Europe 606246667258943000 356 959.10 16:06:47 London Stock Exchange 606246667258943000 354 959.10 16:06:52 London Stock Exchange 606246667258943000 354 959.10 16:06:57 London Stock Exchange 606246667258943000 173 959.10 16:06:59 London Stock Exchange 592172916801318000 17 959.10 16:06:59 London Stock Exchange 606246667258943000 531 959.10 16:06:59 London Stock Exchange 606246667258943000 298 959.10 16:06:59 London Stock Exchange 592172916801318000 1,256 959.10 16:06:59 London Stock Exchange 606246667258943000 201 959.10 16:06:59 Chi-X Europe 606246667258943000 241 959.10 16:06:59 Chi-X Europe 606246667258943000 465 959.10 16:06:59 Chi-X Europe 606246667258943000 85 959.10 16:06:59 Chi-X Europe 606246667258943000 679 958.90 16:07:11 London Stock Exchange 592172916801319000 261 958.90 16:07:11 London Stock Exchange 592172916801319000 473 958.90 16:07:31 London Stock Exchange 592172916801319000 467 958.90 16:07:31 London Stock Exchange 592172916801319000 377 958.30 16:09:14 London Stock Exchange 592172916801323000 1,553 958.30 16:09:14 London Stock Exchange 592172916801323000 559 958.30 16:09:14 London Stock Exchange 592172916801323000 600 958.30 16:09:14 London Stock Exchange 606246667258948000 121 958.30 16:09:14 London Stock Exchange 606246667258948000 453 958.30 16:09:17 London Stock Exchange 606246667258948000 353 958.30 16:09:31 London Stock Exchange 606246667258948000 324 958.30 16:09:36 London Stock Exchange 606246667258949000 294 958.30 16:09:44 London Stock Exchange 592172916801324000 55 958.30 16:09:44 London Stock Exchange 592172916801324000 583 958.30 16:09:44 BATS Europe 592172916801324000 327 958.30 16:09:44 Chi-X Europe 592172916801324000 170 958.30 16:09:44 Chi-X Europe 592172916801324000 528 958.30 16:09:44 London Stock Exchange 606246667258949000 592 958.30 16:09:44 London Stock Exchange 606246667258949000 901 958.20 16:10:12 Chi-X Europe 592172916801325000 336 958.20 16:10:12 Chi-X Europe 606246667258950000 597 958.20 16:10:12 BATS Europe 592172916801325000 936 958.20 16:10:12 London Stock Exchange 592172916801325000 522 958.20 16:10:12 London Stock Exchange 606246667258950000 187 957.90 16:10:16 Chi-X Europe 606246667258950000 146 957.90 16:10:16 Chi-X Europe 606246667258950000 454 957.90 16:10:19 London Stock Exchange 592172916801325000 151 957.90 16:10:19 Chi-X Europe 606246667258950000 30 957.90 16:10:44 Chi-X Europe 606246667258951000 536 957.90 16:10:44 Chi-X Europe 606246667258951000 367 957.90 16:10:44 London Stock Exchange 592172916801326000 995 958.00 16:11:31 London Stock Exchange 592172916801328000 399 958.00 16:11:31 Chi-X Europe 592172916801328000 513 958.00 16:11:31 Chi-X Europe 592172916801328000 774 958.00 16:11:31 London Stock Exchange 606246667258953000 300 957.90 16:11:31 London Stock Exchange 592172916801328000 478 957.90 16:11:31 London Stock Exchange 592172916801328000 39 957.90 16:11:31 London Stock Exchange 606246667258953000 424 957.60 16:12:58 Chi-X Europe 592172916801331000 513 957.60 16:12:58 London Stock Exchange 606246667258955000 417 957.50 16:13:14 Chi-X Europe 592172916801331000 807 957.50 16:13:14 London Stock Exchange 606246667258956000 500 957.50 16:13:14 London Stock Exchange 592172916801331000 400 957.50 16:13:14 London Stock Exchange 592172916801331000 517 957.50 16:13:14 London Stock Exchange 592172916801331000 203 957.50 16:13:35 London Stock Exchange 606246667258957000 775 957.50 16:13:35 London Stock Exchange 606246667258957000 491 957.50 16:13:35 Chi-X Europe 592172916801332000 400 957.50 16:13:35 BATS Europe 606246667258957000 450 957.50 16:13:35 BATS Europe 606246667258957000 1,000 957.50 16:13:35 London Stock Exchange 606246667258957000 600 957.50 16:13:35 London Stock Exchange 606246667258957000 1,285 957.60 16:15:00 London Stock Exchange 592172916801335000 1,326 957.60 16:15:00 London Stock Exchange 606246667258960000 672 957.60 16:15:00 London Stock Exchange 592172916801335000 1,102 957.60 16:15:11 London Stock Exchange 606246667258960000 499 957.50 16:15:15 London Stock Exchange 592172916801336000 504 957.50 16:15:15 Chi-X Europe 592172916801336000 20 957.50 16:15:15 Chi-X Europe 592172916801336000 501 957.50 16:15:15 London Stock Exchange 606246667258960000 442 957.50 16:15:15 Chi-X Europe 606246667258960000 420 957.50 16:15:15 Chi-X Europe 592172916801336000 100 957.40 16:17:10 BATS Europe 606246667258965000 100 957.40 16:17:10 BATS Europe 606246667258965000 100 957.40 16:17:20 BATS Europe 606246667258965000 10 957.40 16:18:00 BATS Europe 606246667258967000 100 957.40 16:18:00 BATS Europe 606246667258967000 317 957.40 16:18:32 BATS Europe 592172916801344000 348 957.40 16:18:32 BATS Europe 606246667258968000 571 957.40 16:18:45 London Stock Exchange 592172916801344000 937 957.40 16:18:45 Chi-X Europe 592172916801344000 283 957.40 16:18:45 BATS Europe 592172916801344000 70 957.40 16:18:45 BATS Europe 592172916801344000 732 957.40 16:18:45 Chi-X Europe 592172916801344000 541 957.40 16:18:45 Chi-X Europe 592172916801344000 262 957.40 16:18:45 London Stock Exchange 606246667258968000 336 957.40 16:18:45 London Stock Exchange 606246667258968000 119 957.40 16:18:45 BATS Europe 606246667258968000 462 957.40 16:18:45 BATS Europe 606246667258968000 722 957.40 16:18:45 Chi-X Europe 606246667258969000 549 957.40 16:18:45 Chi-X Europe 606246667258969000 175 957.40 16:18:45 Chi-X Europe 606246667258969000 153 957.30 16:18:45 Turquoise 592172916801344000 400 957.30 16:18:45 London Stock Exchange 592172916801344000 792 957.30 16:18:45 London Stock Exchange 592172916801344000 188 957.30 16:18:45 Chi-X Europe 592172916801344000 471 957.30 16:18:45 Chi-X Europe 592172916801344000 267 957.40 16:18:46 BATS Europe 592172916801344000 133 957.40 16:18:46 BATS Europe 606246667258969000 600 957.40 16:18:46 London Stock Exchange 606246667258969000 718 957.40 16:18:46 London Stock Exchange 606246667258969000 291 957.40 16:18:46 Chi-X Europe 606246667258969000 641 957.40 16:18:46 London Stock Exchange 606246667258969000 199 957.40 16:18:46 Chi-X Europe 606246667258969000 148 957.40 16:18:46 Chi-X Europe 592172916801344000 788 957.40 16:18:46 Chi-X Europe 592172916801344000 423 957.40 16:18:46 Chi-X Europe 606246667258969000 300 957.40 16:18:46 Turquoise 606246667258969000 262 957.40 16:18:47 London Stock Exchange 592172916801344000 44 957.40 16:18:47 London Stock Exchange 592172916801344000 545 957.40 16:18:47 London Stock Exchange 592172916801344000 41 957.40 16:18:47 Chi-X Europe 606246667258969000 248 957.40 16:18:47 Chi-X Europe 606246667258969000 223 957.40 16:18:47 Chi-X Europe 606246667258969000 84 957.40 16:18:47 BATS Europe 606246667258969000 297 957.40 16:19:38 London Stock Exchange 592172916801347000 489 957.70 16:20:56 London Stock Exchange 592172916801350000 444 957.70 16:20:56 BATS Europe 592172916801350000 311 957.90 16:22:02 London Stock Exchange 592172916801352000 346 958.00 16:22:47 London Stock Exchange 606246667258978000 346 958.00 16:22:54 London Stock Exchange 606246667258978000 600 958.00 16:23:02 London Stock Exchange 606246667258979000 26 958.00 16:23:02 London Stock Exchange 606246667258979000 554 957.90 16:23:35 BATS Europe 592172916801356000 661 957.90 16:23:35 Chi-X Europe 592172916801356000 523 957.90 16:23:35 London Stock Exchange 592172916801356000 411 957.90 16:23:35 BATS Europe 606246667258980000 650 957.90 16:23:35 Chi-X Europe 606246667258980000 311 957.90 16:23:35 Chi-X Europe 606246667258980000 722 957.90 16:23:35 Chi-X Europe 606246667258980000 371 957.90 16:23:35 London Stock Exchange 606246667258980000 500 957.70 16:23:35 London Stock Exchange 592172916801356000 326 957.70 16:23:35 London Stock Exchange 592172916801356000 410 957.70 16:23:35 Chi-X Europe 592172916801356000 715 957.70 16:23:35 London Stock Exchange 606246667258980000 475 957.70 16:23:35 Chi-X Europe 606246667258980000 172 957.70 16:23:35 BATS Europe 592172916801356000 370 957.70 16:23:35 BATS Europe 592172916801356000 600 957.70 16:23:35 London Stock Exchange 592172916801356000 400 957.70 16:23:35 London Stock Exchange 592172916801356000 580 957.70 16:23:35 London Stock Exchange 592172916801356000 600 957.70 16:23:35 London Stock Exchange 592172916801356000 641 957.70 16:23:35 London Stock Exchange 592172916801356000 400 957.70 16:23:35 Turquoise 606246667258980000 168 957.70 16:23:35 Turquoise 606246667258980000 500 957.70 16:23:35 Chi-X Europe 606246667258980000 1,123 957.70 16:23:36 London Stock Exchange 592172916801356000 465 957.70 16:23:36 Chi-X Europe 592172916801356000 810 957.70 16:23:36 London Stock Exchange 606246667258980000 644 957.70 16:23:36 Chi-X Europe 606246667258980000 203 957.70 16:23:36 BATS Europe 592172916801356000 360 957.70 16:23:36 BATS Europe 592172916801356000 450 957.70 16:23:36 London Stock Exchange 606246667258980000 600 957.70 16:23:36 London Stock Exchange 606246667258980000 400 957.70 16:23:36 London Stock Exchange 606246667258980000 1,981 957.70 16:23:36 London Stock Exchange 606246667258980000 121 957.70 16:23:36 London Stock Exchange 592172916801356000 108 957.70 16:23:37 London Stock Exchange 592172916801356000 514 957.50 16:23:45 London Stock Exchange 592172916801357000 200 957.50 16:23:50 London Stock Exchange 606246667258981000 401 957.50 16:23:50 London Stock Exchange 606246667258981000 540 958.00 16:25:08 Chi-X Europe 606246667258984000 1,059 958.00 16:25:08 London Stock Exchange 592172916801360000 1,091 958.00 16:25:08 London Stock Exchange 606246667258984000 600 958.00 16:25:08 London Stock Exchange 606246667258984000 86 958.00 16:25:08 London Stock Exchange 606246667258984000 400 958.00 16:25:08 BATS Europe 606246667258984000 400 958.00 16:25:08 BATS Europe 592172916801360000 680 958.00 16:25:08 London Stock Exchange 606246667258984000 217 958.00 16:25:08 BATS Europe 606246667258984000 713 957.90 16:25:22 London Stock Exchange 592172916801361000 783 957.90 16:25:22 London Stock Exchange 606246667258985000 503 957.90 16:25:22 London Stock Exchange 606246667258985000 506 957.90 16:25:22 Chi-X Europe 606246667258985000 192 957.90 16:25:22 BATS Europe 592172916801361000 75 957.90 16:25:22 BATS Europe 592172916801361000 335 957.90 16:25:22 BATS Europe 606246667258985000 53 957.90 16:25:22 BATS Europe 606246667258985000 179 957.90 16:25:22 BATS Europe 606246667258985000 616 957.70 16:25:38 London Stock Exchange 606246667258986000 470 957.70 16:25:38 London Stock Exchange 592172916801362000 326 957.80 16:27:12 London Stock Exchange 592172916801365000 475 957.80 16:27:31 London Stock Exchange 606246667258990000 231 957.90 16:27:52 London Stock Exchange 592172916801367000 227 957.90 16:27:52 London Stock Exchange 592172916801367000 124 957.90 16:27:52 London Stock Exchange 606246667258991000 79 957.90 16:27:52 London Stock Exchange 606246667258991000 290 957.90 16:27:52 London Stock Exchange 606246667258991000 469 958.00 16:28:10 London Stock Exchange 592172916801368000 510 958.00 16:28:10 London Stock Exchange 606246667258992000 1,292 958.00 16:28:10 London Stock Exchange 606246667258992000 568 958.10 16:28:18 London Stock Exchange 592172916801368000 800 958.10 16:28:18 London Stock Exchange 592172916801368000 1,640 958.10 16:28:18 London Stock Exchange 592172916801368000 615 958.10 16:28:25 London Stock Exchange 592172916801369000 185 958.10 16:28:26 London Stock Exchange 606246667258993000 322 958.10 16:28:26 London Stock Exchange 606246667258993000 545 958.00 16:28:29 London Stock Exchange 592172916801369000 788 958.00 16:28:29 London Stock Exchange 606246667258993000 1,232 958.00 16:28:29 London Stock Exchange 606246667258993000 566 958.00 16:28:29 London Stock Exchange 606246667258993000 519 958.00 16:28:29 London Stock Exchange 606246667258993000 516 958.00 16:28:29 London Stock Exchange 592172916801369000 490 958.00 16:28:29 Chi-X Europe 606246667258993000 516 958.00 16:28:29 Chi-X Europe 606246667258993000 280 958.00 16:28:29 BATS Europe 606246667258993000 600 958.00 16:28:29 London Stock Exchange 592172916801369000 652 958.00 16:28:29 London Stock Exchange 592172916801369000 423 958.00 16:28:29 London Stock Exchange 606246667258993000 400 958.00 16:28:29 BATS Europe 592172916801369000 600 958.00 16:28:29 London Stock Exchange 592172916801369000 470 958.00 16:28:29 London Stock Exchange 592172916801369000 744 958.00 16:28:29 London Stock Exchange 606246667258993000 265 958.00 16:28:29 BATS Europe 606246667258993000 380 958.00 16:28:30 BATS Europe 606246667258993000 9 958.00 16:28:30 BATS Europe 606246667258993000 521 957.90 16:28:34 Chi-X Europe 592172916801369000 414 957.90 16:28:34 London Stock Exchange 606246667258993000 311 957.80 16:28:45 London Stock Exchange 592172916801370000 633 957.60 16:28:58 London Stock Exchange 606246667258994000 460 957.70 16:29:32 London Stock Exchange 592172916801373000 200 957.70 16:29:32 London Stock Exchange 592172916801373000 172 957.70 16:29:40 London Stock Exchange 606246667258997000 117 957.70 16:29:40 London Stock Exchange 606246667258997000 125 957.80 16:29:42 London Stock Exchange 592172916801374000 245 958.00 16:29:50 BATS Europe 592172916801374000 66 958.00 16:29:50 BATS Europe 592172916801374000 380 958.00 16:29:51 BATS Europe 592172916801374000 91 958.00 16:29:51 BATS Europe 592172916801374000 309 958.00 16:29:51 BATS Europe 606246667258998000 80 958.00 16:29:51 BATS Europe 606246667258998000 485 958.00 16:29:51 London Stock Exchange 592172916801374000 Enquiries to: J Cooksey, Company Secretarial Assistant, (0207 004 3227). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement