REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 5
14/09/2017 17:41
- Part 5: For the preceding part double click ID:nRSN8205Qd 493 955.40 15:19:26 Chi-X Europe 606247021149860000 1,078 954.90 15:20:35 London Stock Exchange 592173270695104000 145 954.80 15:20:35 London Stock Exchange 606247021149861000 345 954.80 15:20:39 Chi-X Europe 592173270695104000 334 954.70 15:21:52 Turquoise 592173270695105000 579 954.70 15:21:52 Chi-X Europe 592173270695105000 3 954.70 15:21:52 Chi-X Europe 592173270695105000 543 954.70 15:21:52 Chi-X Europe 592173270695105000 418 954.70 15:21:52 Turquoise 606247021149863000 678 954.70 15:21:52 Chi-X Europe 606247021149863000 371 954.60 15:21:52 Chi-X Europe 606247021149863000 645 954.80 15:22:35 London Stock Exchange 592173270695106000 519 954.80 15:22:35 Chi-X Europe 592173270695106000 30 954.80 15:22:35 London Stock Exchange 606247021149864000 382 954.70 15:22:37 Turquoise 592173270695106000 356 954.70 15:22:37 Chi-X Europe 606247021149864000 216 954.70 15:22:37 Chi-X Europe 606247021149864000 550 954.50 15:22:55 London Stock Exchange 592173270695107000 277 954.50 15:22:55 London Stock Exchange 592173270695107000 133 954.50 15:22:55 Chi-X Europe 592173270695107000 491 954.50 15:22:55 Chi-X Europe 592173270695107000 317 954.50 15:22:55 Turquoise 606247021149864000 423 954.30 15:23:15 Turquoise 606247021149865000 500 954.30 15:23:20 Turquoise 592173270695107000 58 954.30 15:23:31 Turquoise 592173270695108000 275 954.20 15:23:54 Turquoise 592173270695108000 89 954.20 15:23:54 Chi-X Europe 606247021149866000 421 954.20 15:23:54 Chi-X Europe 606247021149866000 202 954.20 15:23:54 Turquoise 592173270695108000 510 954.10 15:24:28 London Stock Exchange 592173270695109000 722 954.10 15:24:28 Chi-X Europe 606247021149867000 332 954.10 15:24:28 BATS Europe 592173270695109000 530 954.10 15:24:28 London Stock Exchange 592173270695109000 500 954.10 15:24:28 London Stock Exchange 592173270695109000 141 954.10 15:24:28 London Stock Exchange 592173270695109000 558 953.60 15:25:14 London Stock Exchange 606247021149868000 100 954.40 15:26:52 Chi-X Europe 592173270695113000 100 954.40 15:26:52 Chi-X Europe 592173270695113000 330 954.40 15:26:52 Turquoise 592173270695113000 509 954.40 15:26:52 Turquoise 592173270695113000 423 954.40 15:26:52 Turquoise 606247021149870000 325 954.40 15:26:52 Chi-X Europe 592173270695113000 316 954.40 15:26:52 Chi-X Europe 606247021149870000 325 954.40 15:26:52 Chi-X Europe 606247021149870000 753 954.40 15:26:52 Chi-X Europe 606247021149870000 128 954.40 15:26:52 Chi-X Europe 606247021149870000 343 954.40 15:26:52 London Stock Exchange 606247021149870000 400 954.40 15:26:52 London Stock Exchange 592173270695113000 200 954.40 15:26:52 BATS Europe 606247021149870000 226 954.40 15:26:52 London Stock Exchange 606247021149870000 136 954.40 15:26:53 London Stock Exchange 606247021149870000 554 954.30 15:27:17 Chi-X Europe 592173270695114000 421 954.30 15:27:17 Chi-X Europe 592173270695114000 418 954.30 15:27:17 Turquoise 606247021149871000 395 954.20 15:27:19 London Stock Exchange 606247021149871000 132 954.20 15:27:19 London Stock Exchange 606247021149871000 485 954.10 15:27:39 Turquoise 592173270695114000 404 954.10 15:27:39 Turquoise 606247021149871000 168 954.10 15:27:48 Turquoise 606247021149872000 71 954.10 15:27:48 Turquoise 606247021149872000 464 954.10 15:28:55 Turquoise 592173270695116000 490 954.10 15:28:55 Chi-X Europe 606247021149873000 308 954.00 15:29:26 London Stock Exchange 592173270695116000 902 954.00 15:29:26 London Stock Exchange 592173270695116000 484 954.00 15:29:26 Chi-X Europe 606247021149874000 59 954.00 15:29:26 Chi-X Europe 606247021149874000 531 954.00 15:29:26 Chi-X Europe 606247021149874000 557 954.00 15:29:26 Turquoise 606247021149874000 359 954.00 15:29:26 Turquoise 606247021149874000 132 954.00 15:29:26 London Stock Exchange 606247021149874000 405 954.10 15:29:33 Turquoise 592173270695117000 519 954.20 15:31:04 Chi-X Europe 606247021149876000 59 954.20 15:31:04 London Stock Exchange 592173270695119000 416 954.30 15:31:25 Turquoise 592173270695120000 538 954.30 15:31:25 Chi-X Europe 606247021149877000 200 954.20 15:31:37 Chi-X Europe 592173270695120000 100 954.20 15:31:37 Chi-X Europe 592173270695120000 311 954.20 15:31:51 Chi-X Europe 592173270695120000 330 954.20 15:31:51 Chi-X Europe 592173270695120000 451 954.20 15:31:51 Chi-X Europe 606247021149877000 153 954.20 15:31:51 London Stock Exchange 592173270695120000 240 954.20 15:31:51 London Stock Exchange 592173270695120000 1,125 954.20 15:31:51 London Stock Exchange 592173270695120000 393 954.20 15:31:51 London Stock Exchange 592173270695120000 56 954.20 15:31:51 Chi-X Europe 592173270695120000 535 954.20 15:31:51 Chi-X Europe 592173270695120000 333 954.20 15:31:51 Turquoise 606247021149877000 417 954.20 15:31:51 Turquoise 606247021149877000 52 954.00 15:31:51 BATS Europe 606247021149877000 268 954.10 15:33:18 Turquoise 606247021149880000 252 954.10 15:33:18 Turquoise 606247021149880000 515 954.10 15:33:18 Chi-X Europe 592173270695122000 400 954.10 15:33:18 Turquoise 592173270695122000 500 954.10 15:33:18 Chi-X Europe 606247021149880000 211 954.10 15:33:18 London Stock Exchange 606247021149880000 1,092 954.10 15:33:18 London Stock Exchange 592173270695122000 597 954.00 15:33:56 Chi-X Europe 606247021149881000 401 954.00 15:34:04 Chi-X Europe 606247021149881000 132 954.00 15:34:12 Chi-X Europe 606247021149881000 388 954.00 15:34:12 Chi-X Europe 606247021149881000 12 954.20 15:35:22 Turquoise 592173270695126000 400 954.60 15:36:22 London Stock Exchange 592173270695127000 450 954.60 15:36:22 London Stock Exchange 592173270695127000 500 954.60 15:36:22 Chi-X Europe 592173270695127000 185 954.60 15:36:22 London Stock Exchange 606247021149884000 813 954.50 15:36:44 London Stock Exchange 606247021149884000 663 954.50 15:36:54 London Stock Exchange 592173270695128000 424 954.50 15:36:54 London Stock Exchange 592173270695128000 493 954.50 15:36:54 London Stock Exchange 592173270695128000 257 954.50 15:36:54 Chi-X Europe 592173270695128000 244 954.50 15:36:54 Chi-X Europe 592173270695128000 3 954.50 15:36:54 London Stock Exchange 606247021149885000 413 954.50 15:36:54 Turquoise 606247021149885000 376 954.50 15:36:54 Chi-X Europe 606247021149885000 69 954.50 15:36:54 Chi-X Europe 606247021149885000 329 954.50 15:36:54 Chi-X Europe 606247021149885000 400 954.50 15:36:54 BATS Europe 592173270695128000 168 954.50 15:36:54 BATS Europe 592173270695128000 600 954.50 15:36:54 London Stock Exchange 606247021149885000 400 954.50 15:36:54 London Stock Exchange 606247021149885000 116 954.50 15:36:54 London Stock Exchange 606247021149885000 600 954.50 15:36:54 London Stock Exchange 592173270695128000 400 954.50 15:36:54 BATS Europe 606247021149885000 399 954.50 15:36:54 London Stock Exchange 606247021149885000 188 954.40 15:37:20 Chi-X Europe 592173270695128000 345 954.40 15:37:20 Chi-X Europe 592173270695128000 535 954.40 15:37:20 Turquoise 606247021149885000 22 954.40 15:37:20 Turquoise 606247021149885000 200 954.30 15:37:52 London Stock Exchange 592173270695129000 300 954.30 15:37:52 London Stock Exchange 592173270695129000 300 954.30 15:37:52 London Stock Exchange 592173270695129000 160 954.30 15:37:57 Turquoise 592173270695129000 198 954.30 15:37:57 Turquoise 606247021149886000 180 954.30 15:37:57 London Stock Exchange 592173270695129000 291 954.30 15:37:57 Turquoise 606247021149886000 86 954.30 15:37:57 Turquoise 606247021149886000 601 954.30 15:37:57 Chi-X Europe 606247021149886000 531 954.30 15:37:57 Chi-X Europe 606247021149886000 528 954.30 15:38:22 Turquoise 606247021149887000 474 954.30 15:38:36 Chi-X Europe 592173270695130000 200 954.10 15:38:44 London Stock Exchange 592173270695130000 580 954.10 15:38:49 London Stock Exchange 592173270695130000 10 954.10 15:38:49 Chi-X Europe 606247021149887000 100 954.10 15:38:50 Chi-X Europe 606247021149887000 350 954.10 15:38:51 Chi-X Europe 606247021149887000 718 954.30 15:40:02 Turquoise 592173270695132000 334 954.30 15:40:02 BATS Europe 592173270695132000 14 954.30 15:40:02 BATS Europe 592173270695132000 1,255 954.30 15:40:02 London Stock Exchange 606247021149889000 65 954.30 15:40:02 London Stock Exchange 606247021149889000 340 954.20 15:40:39 Chi-X Europe 592173270695133000 334 954.20 15:40:39 Chi-X Europe 606247021149890000 413 954.10 15:40:47 London Stock Exchange 592173270695133000 412 954.10 15:40:47 Turquoise 606247021149890000 489 954.10 15:40:47 Chi-X Europe 606247021149890000 431 954.10 15:40:47 London Stock Exchange 592173270695133000 29 954.10 15:40:47 BATS Europe 592173270695133000 63 954.00 15:40:53 Turquoise 592173270695133000 298 954.00 15:40:56 Turquoise 592173270695133000 394 954.00 15:40:56 Chi-X Europe 592173270695133000 580 954.00 15:40:56 London Stock Exchange 606247021149890000 92 953.70 15:42:31 Turquoise 592173270695135000 522 953.70 15:42:31 Turquoise 606247021149892000 205 953.70 15:42:31 Chi-X Europe 606247021149892000 400 953.70 15:43:03 London Stock Exchange 592173270695136000 184 953.70 15:43:03 Chi-X Europe 592173270695136000 491 953.70 15:43:03 Chi-X Europe 606247021149893000 310 953.70 15:43:04 London Stock Exchange 592173270695136000 952 954.20 15:43:34 London Stock Exchange 592173270695137000 553 954.20 15:43:34 Chi-X Europe 592173270695137000 360 954.20 15:43:34 Chi-X Europe 606247021149894000 444 954.20 15:44:17 Chi-X Europe 592173270695138000 350 954.20 15:44:17 Turquoise 592173270695138000 657 954.20 15:44:17 London Stock Exchange 606247021149895000 200 954.20 15:44:17 London Stock Exchange 592173270695138000 473 954.20 15:44:17 Chi-X Europe 606247021149895000 500 954.20 15:44:17 London Stock Exchange 606247021149895000 267 954.20 15:44:17 London Stock Exchange 606247021149895000 522 954.20 15:44:17 London Stock Exchange 592173270695138000 78 954.20 15:44:17 London Stock Exchange 606247021149895000 550 954.20 15:44:17 London Stock Exchange 606247021149895000 93 954.20 15:44:17 London Stock Exchange 606247021149895000 96 954.30 15:45:42 Chi-X Europe 592173270695140000 100 954.30 15:45:42 Chi-X Europe 592173270695140000 443 954.30 15:45:45 Chi-X Europe 592173270695140000 500 954.30 15:45:45 Chi-X Europe 592173270695140000 532 954.30 15:45:45 Chi-X Europe 606247021149897000 450 954.30 15:45:45 Turquoise 592173270695140000 975 954.30 15:45:45 London Stock Exchange 592173270695140000 118 954.30 15:45:45 Turquoise 592173270695140000 443 954.30 15:45:45 Turquoise 606247021149897000 963 954.30 15:45:45 London Stock Exchange 606247021149897000 34 954.30 15:45:45 BATS Europe 606247021149897000 285 954.30 15:45:45 BATS Europe 592173270695140000 133 954.80 15:47:37 Chi-X Europe 592173270695143000 368 954.80 15:47:39 Chi-X Europe 592173270695143000 560 954.80 15:47:39 London Stock Exchange 592173270695143000 555 954.80 15:47:39 Chi-X Europe 606247021149899000 524 954.80 15:47:39 London Stock Exchange 606247021149899000 600 954.80 15:47:39 London Stock Exchange 592173270695143000 62 954.80 15:47:39 London Stock Exchange 592173270695143000 400 954.80 15:47:39 BATS Europe 606247021149899000 121 954.80 15:47:39 London Stock Exchange 592173270695143000 238 954.70 15:47:39 Chi-X Europe 592173270695143000 266 954.70 15:47:39 Chi-X Europe 592173270695143000 133 954.70 15:48:38 Chi-X Europe 606247021149901000 100 954.70 15:49:23 Chi-X Europe 606247021149902000 100 954.70 15:49:38 Chi-X Europe 606247021149902000 133 954.80 15:49:42 Chi-X Europe 606247021149902000 388 955.10 15:52:53 London Stock Exchange 606247021149906000 219 955.00 15:53:01 London Stock Exchange 606247021149906000 338 955.30 15:54:07 London Stock Exchange 606247021149908000 296 955.30 15:54:07 London Stock Exchange 606247021149908000 30 955.30 15:54:09 London Stock Exchange 606247021149908000 314 955.30 15:54:09 London Stock Exchange 606247021149908000 1,058 955.40 15:54:44 London Stock Exchange 592173270695152000 100 955.30 15:54:44 London Stock Exchange 592173270695152000 1,295 955.40 15:54:44 London Stock Exchange 606247021149909000 490 955.40 15:54:44 Turquoise 606247021149909000 487 955.40 15:54:44 Chi-X Europe 606247021149909000 400 955.40 15:54:44 Chi-X Europe 592173270695152000 340 955.40 15:54:44 Chi-X Europe 592173270695152000 191 955.40 15:54:44 Chi-X Europe 592173270695152000 400 955.40 15:54:44 Turquoise 592173270695152000 156 955.40 15:54:44 Turquoise 592173270695152000 600 955.40 15:54:44 London Stock Exchange 606247021149909000 400 955.40 15:54:44 London Stock Exchange 606247021149909000 460 955.40 15:54:44 Chi-X Europe 606247021149909000 500 955.40 15:54:44 London Stock Exchange 606247021149909000 140 955.40 15:54:44 Chi-X Europe 606247021149909000 400 955.40 15:54:44 Turquoise 592173270695153000 600 955.40 15:54:44 London Stock Exchange 592173270695153000 753 955.40 15:54:44 London Stock Exchange 606247021149909000 84 955.40 15:54:44 London Stock Exchange 606247021149909000 520 955.40 15:54:44 Chi-X Europe 606247021149909000 300 955.40 15:54:45 Turquoise 606247021149909000 48 955.40 15:54:46 London Stock Exchange 592173270695153000 34 955.50 15:54:51 London Stock Exchange 592173270695153000 326 955.50 15:54:51 London Stock Exchange 592173270695153000 96 955.50 15:54:51 London Stock Exchange 592173270695153000 400 955.50 15:54:57 BATS Europe 592173270695153000 419 955.50 15:54:57 London Stock Exchange 606247021149909000 118 955.60 15:55:11 Turquoise 592173270695153000 376 955.60 15:55:11 Chi-X Europe 592173270695153000 345 955.60 15:55:11 Turquoise 592173270695153000 1,011 955.60 15:55:11 London Stock Exchange 592173270695153000 13 955.60 15:55:11 London Stock Exchange 606247021149909000 731 955.60 15:55:11 London Stock Exchange 606247021149909000 550 955.60 15:55:11 London Stock Exchange 606247021149909000 600 955.60 15:55:11 London Stock Exchange 606247021149909000 99 955.60 15:55:11 London Stock Exchange 606247021149909000 222 955.60 15:55:11 Chi-X Europe 592173270695153000 843 955.60 15:55:19 London Stock Exchange 606247021149910000 525 955.60 15:55:19 Chi-X Europe 606247021149910000 600 955.60 15:55:19 London Stock Exchange 592173270695153000 400 955.60 15:55:19 London Stock Exchange 592173270695153000 475 955.60 15:55:19 London Stock Exchange 592173270695153000 201 955.60 15:55:19 BATS Europe 606247021149910000 390 955.60 15:55:19 BATS Europe 606247021149910000 876 955.60 15:56:11 London Stock Exchange 592173270695155000 450 955.60 15:56:11 Chi-X Europe 606247021149911000 641 955.80 15:57:32 Chi-X Europe 592173270695157000 1,250 955.80 15:57:32 London Stock Exchange 592173270695157000 406 955.80 15:57:32 BATS Europe 592173270695157000 1,288 955.80 15:57:32 London Stock Exchange 606247021149913000 444 955.80 15:57:32 Turquoise 606247021149913000 583 955.70 15:57:32 Chi-X Europe 592173270695157000 501 955.70 15:57:32 Chi-X Europe 606247021149913000 266 955.70 15:57:32 London Stock Exchange 592173270695157000 646 955.70 15:57:32 London Stock Exchange 592173270695157000 475 955.70 15:57:32 Turquoise 592173270695157000 600 955.60 15:57:32 London Stock Exchange 592173270695157000 175 955.60 15:57:32 London Stock Exchange 592173270695157000 300 955.60 15:57:32 BATS Europe 606247021149913000 420 955.60 15:57:32 BATS Europe 606247021149913000 90 955.60 15:57:32 BATS Europe 606247021149913000 291 955.60 15:57:32 London Stock Exchange 606247021149913000 206 955.60 15:57:32 London Stock Exchange 606247021149913000 204 955.30 15:57:51 Turquoise 606247021149914000 126 955.30 15:57:51 Turquoise 606247021149914000 590 955.30 15:57:51 Chi-X Europe 606247021149914000 106 955.30 15:57:51 Turquoise 606247021149914000 517 955.50 15:59:31 London Stock Exchange 606247021149916000 174 955.50 15:59:43 Turquoise 592173270695160000 1,651 955.60 16:00:00 London Stock Exchange 592173270695161000 749 955.60 16:00:00 London Stock Exchange 592173270695161000 432 955.60 16:00:00 Chi-X Europe 606247021149917000 411 955.60 16:00:00 Turquoise 606247021149917000 600 955.60 16:00:00 London Stock Exchange 606247021149917000 172 955.60 16:00:00 London Stock Exchange 606247021149917000 313 955.60 16:00:00 London Stock Exchange 606247021149917000 170 955.60 16:00:00 BATS Europe 606247021149917000 390 955.60 16:00:00 BATS Europe 606247021149917000 60 955.60 16:00:00 BATS Europe 606247021149917000 437 955.60 16:00:00 London Stock Exchange 592173270695161000 280 955.60 16:00:01 Chi-X Europe 592173270695161000 175 955.60 16:00:01 Chi-X Europe 592173270695161000 705 955.60 16:00:01 London Stock Exchange 606247021149917000 371 955.30 16:00:24 Chi-X Europe 592173270695162000 467 955.30 16:01:12 London Stock Exchange 592173270695163000 600 955.30 16:01:12 London Stock Exchange 592173270695163000 500 955.30 16:01:12 London Stock Exchange 592173270695163000 400 955.30 16:01:12 Chi-X Europe 592173270695163000 59 955.30 16:01:12 Chi-X Europe 592173270695163000 200 955.30 16:01:12 Chi-X Europe 592173270695163000 370 955.30 16:01:12 BATS Europe 606247021149919000 1,329 955.40 16:01:22 London Stock Exchange 592173270695164000 410 955.40 16:01:22 London Stock Exchange 606247021149920000 600 955.40 16:01:22 London Stock Exchange 606247021149920000 244 955.40 16:01:22 London Stock Exchange 606247021149920000 482 955.50 16:02:54 Turquoise 606247021149923000 230 955.50 16:03:15 Chi-X Europe 592173270695168000 1,051 955.50 16:03:17 London Stock Exchange 592173270695168000 7 955.50 16:03:17 London Stock Exchange 592173270695168000 639 955.50 16:03:17 London Stock Exchange 606247021149924000 337 955.50 16:03:17 Chi-X Europe 592173270695168000 1,163 955.50 16:03:17 Chi-X Europe 592173270695168000 488 955.50 16:03:17 Turquoise 606247021149924000 467 955.50 16:03:17 Chi-X Europe 606247021149924000 600 955.40 16:03:17 London Stock Exchange 592173270695168000 79 955.40 16:03:17 London Stock Exchange 592173270695168000 400 955.40 16:03:17 BATS Europe 592173270695168000 500 955.40 16:03:17 Chi-X Europe 592173270695168000 182 955.40 16:03:20 Chi-X Europe 606247021149924000 314 955.40 16:03:23 London Stock Exchange 592173270695168000 199 955.40 16:03:23 London Stock Exchange 606247021149924000 386 955.40 16:03:24 London Stock Exchange 592173270695168000 230 955.40 16:03:24 Chi-X Europe 606247021149924000 154 955.40 16:03:25 BATS Europe 606247021149924000 629 955.40 16:05:14 Chi-X Europe 592173270695173000 21 955.40 16:05:14 Chi-X Europe 592173270695173000 650 955.40 16:05:20 Chi-X Europe 592173270695174000 176 955.40 16:05:36 London Stock Exchange 606247021149930000 439 955.40 16:06:19 Turquoise 592173270695176000 491 955.40 16:06:19 Turquoise 606247021149932000 428 955.40 16:06:19 London Stock Exchange 606247021149932000 941 955.40 16:06:19 London Stock Exchange 606247021149932000 515 955.40 16:06:19 Chi-X Europe 592173270695176000 56 955.40 16:06:19 Chi-X Europe 592173270695176000 409 955.40 16:06:19 Chi-X Europe 592173270695176000 96 955.40 16:06:19 Chi-X Europe 592173270695176000 541 955.40 16:06:19 Chi-X Europe 606247021149932000 47 955.40 16:06:19 Chi-X Europe 606247021149932000 484 955.40 16:06:19 Chi-X Europe 606247021149932000 120 955.40 16:06:19 Chi-X Europe 606247021149932000 500 955.40 16:06:19 London Stock Exchange 592173270695176000 466 955.40 16:06:19 London Stock Exchange 592173270695176000 449 955.40 16:06:19 London Stock Exchange 592173270695176000 400 955.40 16:06:19 BATS Europe 606247021149932000 181 955.40 16:06:19 BATS Europe 606247021149932000 370 955.40 16:06:19 BATS Europe 606247021149932000 25 955.40 16:06:19 London Stock Exchange 606247021149932000 717 955.40 16:06:20 London Stock Exchange 592173270695176000 351 955.40 16:06:38 Turquoise 592173270695177000 284 955.20 16:07:20 London Stock Exchange 606247021149934000 739 955.20 16:07:20 London Stock Exchange 606247021149934000 483 955.20 16:07:20 London Stock Exchange 592173270695179000 343 955.20 16:07:20 London Stock Exchange 592173270695179000 429 955.20 16:07:20 Chi-X Europe 606247021149934000 815 955.20 16:07:23 Turquoise 606247021149934000 609 955.00 16:07:39 Chi-X Europe 606247021149935000 865 955.00 16:07:39 London Stock Exchange 606247021149935000 537 955.00 16:07:39 London Stock Exchange 592173270695179000 548 955.00 16:07:45 Chi-X Europe 592173270695180000 779 955.00 16:07:45 London Stock Exchange 592173270695180000 529 955.00 16:07:47 Turquoise 606247021149935000 133 955.00 16:07:50 Chi-X Europe 592173270695180000 95 955.00 16:07:50 Turquoise 606247021149935000 60 955.20 16:09:22 Chi-X Europe 592173270695184000 100 955.20 16:09:22 Chi-X Europe 592173270695184000 100 955.20 16:09:23 Chi-X Europe 592173270695184000 100 955.20 16:09:23 Chi-X Europe 592173270695184000 252 955.50 16:09:29 Turquoise 606247021149940000 400 955.50 16:09:29 Turquoise 592173270695185000 400 955.50 16:09:29 Chi-X Europe 592173270695185000 219 955.50 16:09:29 London Stock Exchange 606247021149940000 1,177 955.40 16:09:31 London Stock Exchange 592173270695185000 49 955.40 16:09:34 London Stock Exchange 592173270695185000 541 955.40 16:09:34 Turquoise 606247021149941000 464 955.40 16:09:34 Chi-X Europe 606247021149941000 141 955.30 16:09:34 London Stock Exchange 592173270695185000 315 955.30 16:09:34 London Stock Exchange 592173270695185000 57 955.30 16:09:34 London Stock Exchange 592173270695185000 780 954.80 16:09:53 London Stock Exchange 592173270695186000 359 954.80 16:09:53 Chi-X Europe 592173270695186000 350 954.80 16:09:53 Turquoise 606247021149942000 400 954.80 16:09:53 Turquoise 592173270695186000 190 954.80 16:09:53 BATS Europe 606247021149942000 100 954.60 16:09:59 Chi-X Europe 606247021149942000 300 954.60 16:09:59 Chi-X Europe 606247021149942000 69 954.60 16:09:59 London Stock Exchange 606247021149942000 31 954.60 16:09:59 Chi-X Europe 606247021149942000 400 954.60 16:09:59 BATS Europe 592173270695186000 600 954.60 16:09:59 London Stock Exchange 606247021149942000 191 954.60 16:09:59 London Stock Exchange 606247021149942000 134 954.50 16:10:28 London Stock Exchange 592173270695188000 212 954.50 16:10:28 Chi-X Europe 592173270695188000 608 954.40 16:10:28 Chi-X Europe 606247021149943000 300 954.20 16:10:35 Chi-X Europe 606247021149944000 497 954.20 16:10:38 Turquoise 606247021149944000 127 954.20 16:10:38 Chi-X Europe 606247021149944000 26 954.20 16:10:38 BATS Europe 592173270695188000 1,000 954.10 16:10:49 London Stock Exchange 606247021149944000 616 954.10 16:10:49 Chi-X Europe 606247021149944000 1,149 954.10 16:10:49 London Stock Exchange 606247021149944000 1,208 954.10 16:10:49 BATS Europe 606247021149944000 833 954.00 16:11:15 Chi-X Europe 592173270695190000 117 954.00 16:11:15 Chi-X Europe 592173270695190000 393 954.00 16:11:15 Turquoise 606247021149945000 488 954.00 16:11:15 Chi-X Europe 606247021149945000 70 954.00 16:11:15 Chi-X Europe 606247021149945000 1,326 953.90 16:11:54 London Stock Exchange 592173270695192000 73 953.90 16:11:56 Chi-X Europe 592173270695192000 971 954.00 16:11:57 London Stock Exchange 606247021149947000 79 954.00 16:12:07 Turquoise 592173270695192000 587 954.00 16:12:07 Turquoise 592173270695192000 134 954.00 16:12:07 London Stock Exchange 606247021149948000 42 953.90 16:12:31 London Stock Exchange 592173270695194000 608 953.90 16:12:34 London Stock Exchange 592173270695194000 725 953.90 16:12:34 London Stock Exchange 592173270695194000 345 954.10 16:13:24 Turquoise 606247021149951000 824 954.10 16:13:24 London Stock Exchange 606247021149951000 86 954.10 16:13:24 BATS Europe 592173270695196000 302 954.40 16:14:42 Chi-X Europe 592173270695200000 668 954.40 16:14:43 London Stock Exchange 592173270695200000 439 954.40 16:14:43 Turquoise 592173270695200000 698 954.40 16:14:43 Chi-X Europe 592173270695200000 208 954.40 16:14:43 London Stock Exchange 606247021149955000 584 954.40 16:14:43 London Stock Exchange 606247021149955000 446 954.40 16:14:43 Chi-X Europe 606247021149955000 64 954.40 16:14:43 BATS Europe 592173270695200000 140 954.40 16:14:43 London Stock Exchange 606247021149955000 600 954.40 16:14:43 London Stock Exchange 606247021149955000 127 954.40 16:14:43 London Stock Exchange 606247021149955000 96 954.30 16:14:58 London Stock Exchange 606247021149956000 600 954.30 16:14:58 London Stock Exchange 606247021149956000 500 954.30 16:14:58 London Stock Exchange 606247021149956000 262 954.30 16:14:58 Chi-X Europe 606247021149956000 11 954.30 16:14:58 London Stock Exchange 606247021149956000 389 954.40 16:15:01 Turquoise 606247021149956000 534 954.30 16:15:13 Turquoise 592173270695201000 21 954.30 16:15:14 Turquoise 592173270695201000 5 954.30 16:15:15 Turquoise 592173270695201000 589 954.30 16:15:15 Chi-X Europe 606247021149956000 549 954.30 16:15:15 Turquoise 606247021149956000 527 954.20 16:15:26 London Stock Exchange 592173270695202000 465 954.20 16:15:26 Turquoise 606247021149957000 126 954.10 16:17:03 Turquoise 592173270695207000 305 954.10 16:17:03 Turquoise 592173270695207000 9 954.10 16:17:05 Turquoise 592173270695207000 872 954.10 16:17:05 London Stock Exchange 606247021149962000 509 954.10 16:17:05 Chi-X Europe 606247021149962000 312 954.10 16:17:05 London Stock Exchange 606247021149962000 70 954.10 16:17:05 London Stock Exchange 592173270695207000 600 954.10 16:17:05 London Stock Exchange 592173270695207000 1,500 954.10 16:17:05 London Stock Exchange 592173270695207000 645 954.10 16:17:05 London Stock Exchange 592173270695207000 400 954.10 16:17:05 BATS Europe 592173270695207000 577 954.10 16:17:05 London Stock Exchange 592173270695207000 8 954.10 16:17:05 London Stock Exchange 606247021149962000 507 954.20 16:17:24 - More to follow, for following part double click ID:nRSN8205Qf
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement