REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 5
15/09/2017 17:36
- Part 5: For the preceding part double click ID:nRSO9519Qd 676 951.20 14:24:32 Chi-X Europe 606247375035099000 400 951.20 14:24:32 BATS Europe 606247375035099000 162 951.20 14:24:32 BATS Europe 606247375035099000 375 951.10 14:25:07 Chi-X Europe 606247375035099000 573 951.10 14:25:07 London Stock Exchange 592173624590384000 381 951.00 14:26:33 Chi-X Europe 592173624590386000 368 951.00 14:26:33 Chi-X Europe 592173624590386000 431 951.00 14:26:33 Chi-X Europe 592173624590386000 752 951.00 14:26:33 London Stock Exchange 606247375035101000 23 951.00 14:26:33 London Stock Exchange 606247375035101000 568 951.00 14:26:33 London Stock Exchange 606247375035101000 517 951.00 14:26:33 London Stock Exchange 606247375035101000 420 951.00 14:26:33 London Stock Exchange 606247375035101000 387 950.90 14:26:33 London Stock Exchange 592173624590386000 440 950.90 14:26:33 London Stock Exchange 606247375035101000 88 950.90 14:26:33 London Stock Exchange 606247375035101000 347 950.80 14:27:05 Chi-X Europe 606247375035102000 684 950.80 14:27:07 London Stock Exchange 606247375035102000 602 950.80 14:27:07 Chi-X Europe 592173624590387000 342 950.80 14:27:07 Chi-X Europe 606247375035102000 182 950.80 14:27:07 BATS Europe 606247375035102000 888 950.70 14:27:38 London Stock Exchange 606247375035102000 399 950.70 14:28:15 Chi-X Europe 606247375035103000 1 950.70 14:28:15 London Stock Exchange 606247375035103000 596 950.70 14:28:20 Turquoise 592173624590388000 650 950.70 14:28:20 London Stock Exchange 606247375035103000 39 950.70 14:28:22 London Stock Exchange 606247375035103000 344 950.60 14:28:22 London Stock Exchange 592173624590388000 475 950.20 14:29:15 London Stock Exchange 592173624590389000 367 950.20 14:29:15 Chi-X Europe 606247375035104000 575 950.10 14:29:15 London Stock Exchange 606247375035104000 415 950.10 14:29:15 London Stock Exchange 606247375035104000 677 950.10 14:29:15 Chi-X Europe 592173624590389000 100 950.00 14:30:00 Chi-X Europe 606247375035105000 53 950.00 14:30:01 Turquoise 592173624590390000 592 950.00 14:30:01 Turquoise 592173624590390000 907 950.00 14:30:01 Turquoise 592173624590390000 959 950.00 14:30:01 Turquoise 592173624590390000 632 950.00 14:30:01 Chi-X Europe 592173624590390000 1,621 950.00 14:30:01 Chi-X Europe 592173624590390000 293 950.00 14:30:01 Chi-X Europe 606247375035105000 1,256 950.00 14:30:01 Chi-X Europe 606247375035105000 757 950.00 14:30:01 Chi-X Europe 606247375035105000 477 950.00 14:30:01 Chi-X Europe 606247375035105000 155 950.00 14:30:01 Chi-X Europe 606247375035105000 1,921 950.00 14:30:01 Chi-X Europe 606247375035105000 960 950.00 14:30:02 London Stock Exchange 592173624590390000 270 950.00 14:30:02 Chi-X Europe 606247375035105000 185 950.00 14:30:02 Chi-X Europe 606247375035105000 517 950.00 14:30:02 London Stock Exchange 606247375035105000 270 949.90 14:30:02 Turquoise 606247375035105000 436 949.90 14:30:02 Turquoise 606247375035105000 760 949.90 14:30:06 Turquoise 592173624590391000 647 950.00 14:30:16 London Stock Exchange 592173624590391000 366 950.00 14:30:16 Chi-X Europe 592173624590391000 646 949.90 14:30:17 London Stock Exchange 592173624590391000 78 949.90 14:30:17 Turquoise 592173624590391000 1,776 949.90 14:30:17 Turquoise 592173624590391000 431 949.90 14:30:17 Chi-X Europe 592173624590391000 2,046 949.90 14:30:17 Chi-X Europe 606247375035106000 1,258 949.90 14:30:20 London Stock Exchange 606247375035106000 949 950.00 14:30:35 Turquoise 606247375035106000 1,033 950.00 14:30:50 London Stock Exchange 592173624590392000 432 950.00 14:30:50 Turquoise 592173624590392000 582 950.00 14:30:50 Chi-X Europe 606247375035107000 796 949.80 14:30:50 Chi-X Europe 592173624590392000 140 949.80 14:30:50 Chi-X Europe 592173624590392000 650 949.80 14:30:50 Chi-X Europe 606247375035107000 497 949.80 14:30:50 Chi-X Europe 606247375035107000 337 949.80 14:30:50 Chi-X Europe 606247375035107000 46 949.80 14:30:50 Chi-X Europe 606247375035107000 500 949.80 14:30:50 Chi-X Europe 592173624590392000 51 949.80 14:30:50 Chi-X Europe 592173624590392000 52 949.80 14:30:50 Chi-X Europe 592173624590392000 397 949.80 14:30:50 Chi-X Europe 606247375035107000 128 949.80 14:30:51 London Stock Exchange 606247375035107000 750 949.70 14:30:58 London Stock Exchange 606247375035107000 497 949.70 14:30:58 Chi-X Europe 606247375035107000 605 949.70 14:30:58 Chi-X Europe 606247375035107000 882 949.90 14:31:09 London Stock Exchange 606247375035107000 417 949.90 14:31:09 London Stock Exchange 606247375035107000 491 949.90 14:31:10 London Stock Exchange 592173624590393000 583 949.90 14:31:11 Chi-X Europe 592173624590393000 606 949.90 14:31:23 Chi-X Europe 592173624590393000 363 949.90 14:31:23 Turquoise 606247375035108000 558 949.80 14:31:23 London Stock Exchange 592173624590393000 478 949.80 14:31:23 London Stock Exchange 606247375035108000 1,032 949.70 14:31:50 London Stock Exchange 606247375035108000 220 949.70 14:31:50 London Stock Exchange 592173624590394000 708 949.70 14:31:50 Chi-X Europe 592173624590394000 424 949.70 14:31:50 Turquoise 592173624590394000 425 949.70 14:31:50 Chi-X Europe 606247375035108000 385 949.60 14:31:51 London Stock Exchange 606247375035108000 525 949.60 14:31:51 London Stock Exchange 592173624590394000 1,283 949.30 14:32:01 London Stock Exchange 592173624590394000 1,115 949.30 14:32:13 London Stock Exchange 606247375035109000 874 949.50 14:33:19 London Stock Exchange 606247375035110000 160 949.50 14:33:24 Turquoise 606247375035111000 389 950.00 14:34:14 Chi-X Europe 592173624590397000 993 950.00 14:34:14 London Stock Exchange 606247375035112000 517 950.00 14:34:14 London Stock Exchange 606247375035112000 576 950.00 14:34:14 London Stock Exchange 606247375035112000 693 950.00 14:34:14 Chi-X Europe 606247375035112000 254 950.00 14:34:14 Chi-X Europe 592173624590397000 194 949.90 14:34:18 London Stock Exchange 592173624590397000 200 949.90 14:34:18 London Stock Exchange 592173624590397000 200 949.90 14:34:18 London Stock Exchange 592173624590397000 107 949.90 14:34:18 London Stock Exchange 592173624590397000 193 949.90 14:34:18 London Stock Exchange 592173624590397000 183 949.90 14:34:18 London Stock Exchange 592173624590397000 117 949.90 14:34:18 London Stock Exchange 592173624590397000 200 949.90 14:34:18 London Stock Exchange 592173624590397000 105 949.90 14:34:18 London Stock Exchange 592173624590397000 702 949.90 14:34:24 Chi-X Europe 592173624590397000 346 949.90 14:34:24 BATS Europe 606247375035112000 211 949.90 14:34:24 Chi-X Europe 606247375035112000 949 949.90 14:34:38 London Stock Exchange 592173624590398000 1,085 949.90 14:34:38 London Stock Exchange 592173624590398000 821 949.90 14:34:38 Chi-X Europe 606247375035112000 1,225 950.00 14:35:10 London Stock Exchange 592173624590398000 135 950.00 14:35:10 London Stock Exchange 592173624590398000 1,299 949.90 14:35:10 London Stock Exchange 592173624590398000 40 949.90 14:35:33 London Stock Exchange 592173624590399000 1,134 949.90 14:35:33 London Stock Exchange 606247375035113000 1,509 949.90 14:35:33 London Stock Exchange 606247375035113000 118 949.90 14:35:45 London Stock Exchange 592173624590399000 327 949.90 14:35:45 London Stock Exchange 592173624590399000 47 949.90 14:35:45 London Stock Exchange 606247375035114000 716 949.90 14:35:47 London Stock Exchange 592173624590399000 478 949.90 14:35:48 London Stock Exchange 592173624590399000 632 949.90 14:35:50 Chi-X Europe 592173624590399000 974 949.90 14:35:50 Chi-X Europe 606247375035114000 1 949.90 14:35:54 London Stock Exchange 592173624590399000 359 949.90 14:35:54 Chi-X Europe 592173624590399000 804 949.90 14:37:05 London Stock Exchange 592173624590401000 1,096 949.90 14:37:05 London Stock Exchange 592173624590401000 472 949.90 14:37:05 Turquoise 592173624590401000 438 949.90 14:37:05 Turquoise 592173624590401000 358 949.90 14:37:05 Chi-X Europe 592173624590401000 476 949.90 14:37:05 Chi-X Europe 606247375035115000 511 949.90 14:37:05 Chi-X Europe 606247375035115000 626 949.90 14:37:05 Chi-X Europe 606247375035115000 979 950.00 14:37:12 London Stock Exchange 606247375035115000 287 950.00 14:37:12 London Stock Exchange 592173624590401000 851 950.10 14:38:32 London Stock Exchange 592173624590402000 561 950.10 14:38:32 London Stock Exchange 592173624590402000 314 950.10 14:38:32 Chi-X Europe 592173624590402000 53 950.10 14:38:32 Chi-X Europe 592173624590402000 387 950.10 14:38:32 Chi-X Europe 592173624590402000 208 950.10 14:40:06 Chi-X Europe 606247375035119000 500 950.10 14:40:06 Chi-X Europe 592173624590404000 91 950.00 14:40:06 London Stock Exchange 592173624590404000 893 950.00 14:40:39 London Stock Exchange 592173624590405000 794 950.00 14:40:39 London Stock Exchange 592173624590405000 448 950.00 14:40:39 London Stock Exchange 592173624590405000 848 950.00 14:40:39 London Stock Exchange 592173624590405000 949 950.00 14:40:39 London Stock Exchange 592173624590405000 356 950.00 14:40:39 Turquoise 592173624590405000 350 950.00 14:40:39 Turquoise 592173624590405000 745 950.00 14:40:39 Turquoise 592173624590405000 645 950.00 14:40:39 Chi-X Europe 592173624590405000 994 950.00 14:40:39 London Stock Exchange 606247375035119000 949 950.00 14:40:39 London Stock Exchange 606247375035119000 740 950.00 14:40:39 London Stock Exchange 606247375035119000 598 950.00 14:40:39 Chi-X Europe 606247375035119000 707 950.00 14:40:39 Chi-X Europe 606247375035119000 1,240 949.90 14:40:42 London Stock Exchange 606247375035119000 565 950.00 14:41:07 London Stock Exchange 606247375035120000 242 949.90 14:41:12 London Stock Exchange 592173624590406000 384 950.00 14:41:12 Chi-X Europe 592173624590406000 899 950.00 14:41:14 London Stock Exchange 592173624590406000 141 950.00 14:41:51 London Stock Exchange 592173624590407000 1,366 950.00 14:41:51 London Stock Exchange 592173624590407000 326 949.90 14:41:51 London Stock Exchange 606247375035121000 431 950.00 14:41:51 Turquoise 592173624590407000 517 950.00 14:41:51 Chi-X Europe 606247375035121000 532 949.90 14:41:57 Turquoise 606247375035121000 461 949.90 14:41:57 Chi-X Europe 606247375035121000 950 949.90 14:41:57 Chi-X Europe 606247375035121000 650 949.90 14:41:57 Chi-X Europe 606247375035121000 400 949.90 14:42:25 Turquoise 606247375035122000 904 950.30 14:44:01 BATS Europe 592173624590410000 948 950.30 14:44:12 London Stock Exchange 592173624590410000 44 950.30 14:44:12 London Stock Exchange 606247375035124000 165 950.20 14:44:12 London Stock Exchange 592173624590410000 219 950.20 14:44:14 London Stock Exchange 592173624590410000 30 950.20 14:44:14 Chi-X Europe 606247375035124000 796 950.20 14:44:14 London Stock Exchange 592173624590410000 161 950.20 14:44:14 London Stock Exchange 592173624590410000 1,364 950.20 14:44:14 London Stock Exchange 592173624590410000 339 950.20 14:44:14 Chi-X Europe 606247375035124000 396 950.00 14:45:06 Chi-X Europe 592173624590411000 1,342 950.00 14:45:08 London Stock Exchange 606247375035125000 967 950.00 14:45:08 London Stock Exchange 606247375035125000 553 950.00 14:45:08 Chi-X Europe 592173624590411000 971 950.00 14:45:08 Chi-X Europe 592173624590411000 949 950.00 14:45:08 Chi-X Europe 592173624590411000 373 950.00 14:45:11 London Stock Exchange 592173624590411000 2 950.00 14:45:12 London Stock Exchange 592173624590411000 603 949.90 14:45:13 Chi-X Europe 592173624590411000 346 949.90 14:45:13 Turquoise 592173624590411000 323 949.80 14:45:13 Chi-X Europe 592173624590411000 568 949.80 14:45:13 Chi-X Europe 592173624590411000 588 949.80 14:45:13 Chi-X Europe 592173624590411000 548 949.90 14:45:13 Chi-X Europe 606247375035125000 380 949.80 14:45:13 Turquoise 606247375035125000 361 949.80 14:45:13 Turquoise 606247375035125000 414 949.70 14:45:13 Turquoise 606247375035125000 764 949.70 14:45:13 Chi-X Europe 592173624590411000 1,377 949.90 14:45:13 London Stock Exchange 606247375035125000 364 949.90 14:45:13 Chi-X Europe 606247375035125000 168 949.90 14:45:14 Chi-X Europe 592173624590411000 510 950.00 14:45:34 Turquoise 592173624590411000 528 950.00 14:45:34 Chi-X Europe 592173624590411000 1,239 950.00 14:45:57 London Stock Exchange 592173624590412000 199 950.30 14:46:51 Chi-X Europe 592173624590413000 438 950.30 14:46:51 Chi-X Europe 592173624590413000 240 950.30 14:46:54 Turquoise 606247375035127000 439 950.30 14:46:54 Chi-X Europe 606247375035127000 380 950.70 14:48:00 Chi-X Europe 606247375035128000 1,268 950.70 14:48:05 London Stock Exchange 592173624590415000 1,077 950.70 14:48:05 London Stock Exchange 606247375035129000 399 950.70 14:48:05 Chi-X Europe 606247375035129000 196 950.70 14:48:05 London Stock Exchange 606247375035129000 411 950.60 14:48:31 London Stock Exchange 592173624590415000 300 950.50 14:49:46 London Stock Exchange 606247375035131000 100 950.50 14:49:46 London Stock Exchange 606247375035131000 621 950.60 14:50:36 London Stock Exchange 592173624590418000 328 950.60 14:50:36 Chi-X Europe 606247375035131000 621 950.60 14:50:54 London Stock Exchange 606247375035132000 327 950.60 14:50:54 Chi-X Europe 606247375035132000 245 950.50 14:50:54 London Stock Exchange 606247375035132000 1,100 950.50 14:50:54 London Stock Exchange 606247375035132000 419 950.50 14:50:59 Chi-X Europe 592173624590418000 405 950.50 14:50:59 London Stock Exchange 606247375035132000 140 950.50 14:50:59 London Stock Exchange 592173624590418000 100 950.50 14:51:17 London Stock Exchange 592173624590418000 100 950.70 14:52:05 London Stock Exchange 606247375035133000 500 950.70 14:52:05 London Stock Exchange 606247375035133000 500 950.70 14:52:27 London Stock Exchange 606247375035134000 500 950.70 14:52:27 London Stock Exchange 606247375035134000 993 950.70 14:52:30 London Stock Exchange 592173624590420000 102 950.70 14:52:30 London Stock Exchange 606247375035134000 234 950.70 14:52:40 London Stock Exchange 592173624590420000 383 950.70 14:52:40 London Stock Exchange 592173624590420000 333 950.70 14:52:48 London Stock Exchange 606247375035134000 348 950.70 14:52:48 Chi-X Europe 592173624590421000 198 950.70 14:52:48 Chi-X Europe 606247375035134000 1,340 950.60 14:53:05 London Stock Exchange 606247375035135000 400 950.90 14:54:53 London Stock Exchange 592173624590423000 846 950.90 14:54:59 London Stock Exchange 592173624590424000 574 951.00 14:55:11 London Stock Exchange 592173624590424000 688 951.00 14:55:11 London Stock Exchange 606247375035137000 717 951.00 14:55:11 London Stock Exchange 606247375035137000 744 951.00 14:55:11 London Stock Exchange 592173624590424000 400 951.00 14:55:11 BATS Europe 606247375035137000 58 951.00 14:55:11 BATS Europe 606247375035137000 400 951.00 14:55:11 BATS Europe 592173624590424000 146 951.00 14:55:11 BATS Europe 606247375035137000 929 950.40 14:56:14 London Stock Exchange 592173624590425000 66 950.40 14:56:14 London Stock Exchange 592173624590425000 100 950.50 14:56:47 Chi-X Europe 592173624590426000 100 950.50 14:56:47 Chi-X Europe 592173624590426000 641 950.50 14:56:47 London Stock Exchange 592173624590426000 159 950.50 14:56:47 Chi-X Europe 592173624590426000 100 950.50 14:56:47 London Stock Exchange 592173624590426000 500 950.50 14:56:56 London Stock Exchange 592173624590426000 126 950.50 14:56:56 London Stock Exchange 592173624590426000 731 950.40 14:57:06 Chi-X Europe 606247375035140000 100 950.30 14:57:34 Chi-X Europe 606247375035140000 500 950.30 14:57:45 London Stock Exchange 592173624590427000 369 950.30 14:57:45 London Stock Exchange 592173624590427000 131 950.30 14:57:45 London Stock Exchange 606247375035140000 870 950.30 14:57:45 London Stock Exchange 606247375035140000 316 950.30 14:57:45 Chi-X Europe 606247375035140000 188 950.30 14:57:48 London Stock Exchange 592173624590427000 127 950.30 14:57:48 Chi-X Europe 592173624590427000 109 950.30 14:57:48 London Stock Exchange 592173624590427000 300 950.00 14:58:13 Chi-X Europe 592173624590428000 100 950.00 14:58:13 Chi-X Europe 592173624590428000 724 950.00 14:58:14 Chi-X Europe 592173624590428000 376 950.00 14:58:14 Chi-X Europe 606247375035141000 200 950.00 14:58:14 Chi-X Europe 606247375035141000 500 950.00 14:58:14 Chi-X Europe 606247375035141000 100 950.00 14:58:14 Chi-X Europe 606247375035141000 900 950.00 14:58:14 Turquoise 592173624590428000 837 950.00 14:58:14 Turquoise 592173624590428000 362 950.00 14:58:14 Chi-X Europe 592173624590428000 955 950.00 14:58:14 Chi-X Europe 592173624590428000 185 950.00 14:58:14 Chi-X Europe 592173624590428000 139 950.00 14:58:14 Chi-X Europe 606247375035141000 369 950.00 14:58:14 Chi-X Europe 606247375035141000 500 950.00 14:58:14 Chi-X Europe 592173624590428000 420 949.90 14:58:14 Turquoise 592173624590428000 272 950.00 14:58:14 Chi-X Europe 606247375035141000 11 950.00 14:58:29 London Stock Exchange 606247375035141000 542 950.00 14:58:35 Turquoise 592173624590428000 563 950.00 14:58:35 London Stock Exchange 606247375035141000 422 950.00 14:58:35 Chi-X Europe 606247375035141000 400 950.10 14:58:52 Turquoise 606247375035142000 1,051 950.10 14:58:56 London Stock Exchange 592173624590428000 412 950.00 14:58:56 Turquoise 606247375035142000 32 950.00 14:58:56 Chi-X Europe 592173624590428000 537 950.00 14:58:56 Chi-X Europe 592173624590428000 86 949.90 14:58:56 Turquoise 592173624590428000 570 949.90 14:58:59 Turquoise 592173624590429000 1,359 949.90 14:58:59 Chi-X Europe 592173624590429000 630 949.90 14:58:59 Chi-X Europe 606247375035142000 316 949.90 14:58:59 Chi-X Europe 606247375035142000 943 949.90 14:58:59 Turquoise 606247375035142000 339 950.00 14:59:12 Chi-X Europe 606247375035142000 283 950.00 14:59:17 London Stock Exchange 606247375035142000 347 950.00 14:59:19 London Stock Exchange 606247375035142000 335 950.00 14:59:20 London Stock Exchange 606247375035142000 582 950.00 14:59:40 Chi-X Europe 592173624590429000 148 950.00 14:59:40 Chi-X Europe 606247375035143000 374 949.90 14:59:40 Chi-X Europe 592173624590429000 973 950.00 15:00:13 London Stock Exchange 592173624590430000 1,027 950.00 15:00:13 London Stock Exchange 606247375035143000 14 950.00 15:00:13 London Stock Exchange 592173624590430000 362 950.00 15:00:13 London Stock Exchange 592173624590430000 429 950.00 15:00:13 Chi-X Europe 606247375035143000 229 950.50 15:02:07 Chi-X Europe 606247375035146000 32 950.50 15:02:07 Chi-X Europe 606247375035146000 1,040 950.50 15:02:11 London Stock Exchange 606247375035146000 169 950.50 15:02:11 Chi-X Europe 606247375035146000 65 950.50 15:02:11 BATS Europe 592173624590433000 1,596 950.50 15:02:55 London Stock Exchange 592173624590434000 577 950.50 15:02:55 London Stock Exchange 592173624590434000 558 950.50 15:02:55 Chi-X Europe 592173624590434000 600 950.50 15:02:55 London Stock Exchange 606247375035147000 180 950.50 15:02:55 London Stock Exchange 606247375035147000 344 950.00 15:03:57 Turquoise 592173624590435000 424 950.00 15:03:57 Turquoise 606247375035148000 200 950.00 15:03:57 Turquoise 592173624590435000 624 950.00 15:04:01 Turquoise 592173624590435000 1,503 950.00 15:04:01 Turquoise 592173624590435000 196 950.00 15:04:01 Turquoise 592173624590435000 1,473 950.00 15:04:01 Turquoise 606247375035148000 1,340 949.90 15:04:07 London Stock Exchange 592173624590436000 680 949.90 15:04:07 London Stock Exchange 606247375035148000 541 949.90 15:04:23 London Stock Exchange 592173624590436000 869 949.90 15:04:23 London Stock Exchange 606247375035149000 10 949.90 15:05:24 Chi-X Europe 606247375035150000 73 949.90 15:05:24 Chi-X Europe 606247375035150000 96 949.90 15:05:26 Chi-X Europe 606247375035150000 27 949.90 15:05:27 Turquoise 592173624590437000 40 949.90 15:05:27 Chi-X Europe 606247375035150000 361 949.90 15:05:28 Turquoise 592173624590437000 321 949.90 15:05:28 Chi-X Europe 592173624590437000 10 949.90 15:05:28 Chi-X Europe 592173624590437000 342 949.90 15:05:28 Chi-X Europe 606247375035150000 398 949.90 15:05:28 Chi-X Europe 606247375035150000 1,331 949.90 15:05:28 London Stock Exchange 606247375035150000 344 949.90 15:05:28 Turquoise 606247375035150000 927 949.90 15:05:28 Turquoise 606247375035150000 16 949.90 15:05:28 London Stock Exchange 606247375035150000 400 949.90 15:05:28 Chi-X Europe 606247375035150000 969 949.90 15:05:28 Chi-X Europe 606247375035150000 376 949.90 15:05:28 London Stock Exchange 606247375035150000 483 949.80 15:05:30 Chi-X Europe 606247375035150000 691 949.80 15:05:30 Chi-X Europe 606247375035150000 400 949.70 15:05:30 London Stock Exchange 592173624590437000 400 949.70 15:05:30 London Stock Exchange 606247375035150000 400 949.80 15:05:38 London Stock Exchange 606247375035150000 390 949.80 15:05:39 Turquoise 592173624590437000 9 949.80 15:05:39 Turquoise 592173624590437000 416 949.80 15:05:39 Chi-X Europe 592173624590437000 971 949.80 15:05:39 Chi-X Europe 606247375035150000 1,098 949.90 15:06:08 London Stock Exchange 606247375035151000 240 949.90 15:06:08 London Stock Exchange 606247375035151000 100 950.00 15:06:22 Chi-X Europe 592173624590438000 100 950.00 15:06:22 Chi-X Europe 592173624590438000 400 950.00 15:06:28 Chi-X Europe 592173624590438000 100 950.00 15:06:28 Chi-X Europe 592173624590438000 303 950.00 15:06:28 Chi-X Europe 592173624590438000 200 950.00 15:06:49 Chi-X Europe 592173624590439000 100 950.00 15:06:49 Chi-X Europe 592173624590439000 653 950.00 15:06:49 Chi-X Europe 592173624590439000 99 949.90 15:07:06 London Stock Exchange 592173624590439000 500 949.90 15:07:09 London Stock Exchange 592173624590439000 15 949.90 15:07:19 London Stock Exchange 592173624590440000 630 949.90 15:07:37 Chi-X Europe 592173624590440000 500 949.90 15:07:54 London Stock Exchange 592173624590440000 216 949.90 15:07:54 London Stock Exchange 592173624590440000 284 949.90 15:07:54 London Stock Exchange 606247375035153000 858 949.90 15:07:55 London Stock Exchange 606247375035153000 773 949.90 15:07:57 London Stock Exchange 592173624590440000 100 949.90 15:08:01 Chi-X Europe 592173624590440000 629 949.90 15:08:03 London Stock Exchange 592173624590440000 1,385 950.00 15:08:34 London Stock Exchange 606247375035154000 5 950.00 15:08:35 London Stock Exchange 606247375035154000 183 949.90 15:08:39 London Stock Exchange 606247375035154000 317 949.90 15:08:39 Turquoise 592173624590441000 539 949.90 15:08:39 Turquoise 592173624590441000 218 949.90 15:08:39 Chi-X Europe 592173624590441000 412 949.90 15:08:39 Chi-X Europe 592173624590441000 244 949.90 15:08:39 Chi-X Europe 592173624590441000 409 949.90 15:08:39 Chi-X Europe 592173624590441000 949 949.90 15:08:39 Chi-X Europe 606247375035154000 950 950.00 15:08:49 Chi-X Europe 606247375035154000 52 949.80 15:09:04 Chi-X Europe 606247375035154000 500 949.80 15:09:04 Chi-X Europe 592173624590442000 145 949.80 15:09:04 Turquoise 606247375035154000 16 949.80 15:09:15 Chi-X Europe 606247375035154000 951 949.80 15:09:17 Chi-X Europe 592173624590442000 237 949.80 15:09:17 Chi-X Europe 606247375035155000 323 949.70 15:09:17 Turquoise 592173624590442000 777 949.70 15:09:17 Chi-X Europe 592173624590442000 625 949.70 15:09:17 Chi-X Europe 606247375035155000 161 949.40 15:09:47 London Stock Exchange 592173624590443000 1,010 949.40 15:09:47 London Stock Exchange 606247375035155000 1,174 949.50 15:09:50 London Stock Exchange 592173624590443000 158 949.50 15:09:50 London Stock Exchange 606247375035155000 668 949.50 15:09:50 London Stock Exchange 606247375035155000 500 949.90 15:10:40 London Stock Exchange 606247375035156000 497 949.90 15:10:44 London Stock Exchange 606247375035156000 441 949.90 15:10:44 Chi-X Europe 606247375035156000 373 950.00 15:11:36 Chi-X Europe 592173624590445000 201 950.00 15:11:36 Chi-X Europe 606247375035157000 650 950.00 15:11:36 London Stock Exchange 592173624590445000 690 950.00 15:11:36 London Stock Exchange 592173624590445000 322 950.00 15:11:36 London Stock Exchange 592173624590445000 1,546 950.00 15:11:36 London Stock Exchange 606247375035157000 373 950.00 15:11:36 Chi-X Europe 606247375035157000 89 949.90 15:11:36 London Stock Exchange 592173624590445000 11 950.00 15:11:36 Chi-X Europe 606247375035157000 255 950.00 15:11:36 Chi-X Europe 592173624590445000 245 950.00 15:11:36 Chi-X Europe 606247375035157000 150 950.00 15:11:36 Chi-X Europe 606247375035157000 41 950.00 15:13:15 London Stock Exchange 592173624590447000 500 950.00 15:13:54 London Stock Exchange 592173624590447000 350 950.00 15:13:58 London Stock Exchange 592173624590447000 505 950.00 15:13:58 London Stock Exchange 592173624590447000 1,426 950.00 15:13:58 London Stock Exchange 606247375035160000 131 950.00 15:14:01 London Stock Exchange 592173624590447000 209 949.90 15:14:01 London Stock Exchange 592173624590447000 325 950.00 15:14:03 Turquoise 592173624590447000 162 950.00 15:14:03 Chi-X Europe 592173624590447000 327 950.00 15:14:03 Chi-X Europe 592173624590447000 328 950.00 15:14:03 Turquoise 606247375035160000 622 950.00 15:14:03 Chi-X Europe 606247375035160000 623 950.00 15:14:03 Chi-X Europe 606247375035160000 949 949.90 15:14:03 Chi-X Europe 606247375035160000 949 949.90 15:14:03 Chi-X Europe 606247375035160000 315 949.90 15:14:08 Chi-X Europe 592173624590448000 585 949.90 15:14:08 London Stock Exchange 592173624590448000 48 949.90 15:14:08 Chi-X Europe 592173624590448000 335 949.90 15:14:08 Turquoise 606247375035160000 17 949.90 15:14:08 Turquoise 606247375035160000 629 949.90 15:14:08 Chi-X Europe 606247375035160000 500 950.60 15:16:57 London Stock Exchange 592173624590451000 410 950.60 15:16:57 London Stock Exchange 592173624590451000 90 950.60 15:16:57 London Stock Exchange 606247375035164000 360 950.60 15:16:59 Chi-X Europe 592173624590452000 649 950.60 15:17:01 London Stock Exchange 592173624590452000 901 950.60 15:17:01 London Stock Exchange 606247375035164000 101 950.50 15:17:01 London Stock Exchange 592173624590452000 119 950.60 15:17:16 Chi-X Europe 592173624590452000 877 950.60 15:17:36 London Stock Exchange 606247375035165000 246 950.60 15:18:57 - More to follow, for following part double click ID:nRSO9519Qf
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement