REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 5
18/09/2017 17:40
- Part 5: For the preceding part double click ID:nRSR0884Rd 139 948.00 15:10:32 Turquoise 592174686272844000 371 948.00 15:10:32 London Stock Exchange 606248436726998000 91 948.00 15:10:32 London Stock Exchange 606248436726998000 698 948.00 15:10:32 London Stock Exchange 606248436726998000 534 948.00 15:10:32 Turquoise 606248436726998000 381 948.00 15:10:32 Chi-X Europe 592174686272844000 234 948.00 15:10:32 Chi-X Europe 592174686272844000 564 948.00 15:10:32 Chi-X Europe 592174686272844000 462 947.90 15:11:03 London Stock Exchange 606248436726999000 46 947.90 15:11:04 London Stock Exchange 606248436726999000 190 947.90 15:11:05 London Stock Exchange 606248436726999000 1,054 947.90 15:11:12 Chi-X Europe 592174686272845000 52 947.90 15:11:12 London Stock Exchange 606248436726999000 816 947.90 15:11:12 London Stock Exchange 606248436726999000 37 947.90 15:11:12 London Stock Exchange 606248436726999000 19 947.90 15:12:08 Turquoise 592174686272846000 387 947.90 15:12:34 London Stock Exchange 592174686272847000 824 947.90 15:12:34 London Stock Exchange 592174686272847000 65 947.90 15:12:34 London Stock Exchange 592174686272847000 503 947.90 15:12:34 Turquoise 592174686272847000 471 947.90 15:12:34 Turquoise 592174686272847000 496 947.90 15:12:34 Chi-X Europe 606248436727001000 134 947.90 15:12:34 Chi-X Europe 606248436727001000 531 947.90 15:12:51 Turquoise 592174686272847000 66 947.80 15:13:08 Chi-X Europe 592174686272848000 66 947.80 15:13:22 London Stock Exchange 592174686272848000 517 947.80 15:13:22 London Stock Exchange 592174686272848000 91 947.80 15:13:22 London Stock Exchange 592174686272848000 592 947.80 15:13:22 London Stock Exchange 592174686272848000 404 947.80 15:13:22 London Stock Exchange 592174686272848000 418 947.80 15:13:22 Chi-X Europe 592174686272848000 862 947.80 15:13:27 London Stock Exchange 606248436727002000 376 947.80 15:13:30 London Stock Exchange 592174686272848000 124 947.80 15:13:30 London Stock Exchange 606248436727002000 605 947.80 15:13:30 London Stock Exchange 592174686272848000 1,111 947.90 15:14:43 London Stock Exchange 606248436727003000 779 947.90 15:14:56 Chi-X Europe 592174686272850000 238 947.90 15:14:56 London Stock Exchange 592174686272850000 96 947.90 15:14:56 London Stock Exchange 592174686272850000 200 947.80 15:14:57 Chi-X Europe 606248436727003000 369 947.80 15:15:02 Chi-X Europe 592174686272850000 74 947.80 15:15:02 Chi-X Europe 606248436727004000 1,223 947.90 15:15:54 London Stock Exchange 592174686272851000 1,114 947.90 15:15:54 London Stock Exchange 606248436727005000 380 947.90 15:15:54 Chi-X Europe 592174686272851000 365 947.90 15:15:54 Chi-X Europe 606248436727005000 189 947.80 15:17:10 London Stock Exchange 592174686272853000 462 947.80 15:17:12 London Stock Exchange 592174686272853000 547 947.80 15:17:12 London Stock Exchange 592174686272853000 160 947.80 15:17:12 Chi-X Europe 592174686272853000 614 947.80 15:17:12 London Stock Exchange 606248436727007000 154 947.80 15:17:12 London Stock Exchange 606248436727007000 1,246 948.00 15:18:27 London Stock Exchange 606248436727008000 1,255 948.00 15:18:27 London Stock Exchange 606248436727008000 392 948.00 15:18:27 London Stock Exchange 606248436727008000 357 947.90 15:18:27 London Stock Exchange 592174686272855000 136 948.00 15:18:27 Chi-X Europe 606248436727008000 982 948.00 15:19:18 London Stock Exchange 606248436727009000 122 948.00 15:19:37 London Stock Exchange 592174686272857000 337 948.00 15:20:16 London Stock Exchange 592174686272858000 978 948.00 15:20:16 London Stock Exchange 606248436727011000 936 948.00 15:20:16 London Stock Exchange 606248436727011000 59 948.00 15:20:16 London Stock Exchange 606248436727011000 82 948.00 15:20:16 London Stock Exchange 592174686272858000 167 948.00 15:20:16 BATS Europe 592174686272858000 420 948.00 15:20:16 BATS Europe 592174686272858000 285 948.00 15:20:16 London Stock Exchange 606248436727011000 386 947.90 15:20:18 Chi-X Europe 592174686272858000 378 947.90 15:20:18 Chi-X Europe 606248436727011000 462 947.80 15:21:00 London Stock Exchange 592174686272859000 1,198 947.80 15:21:00 London Stock Exchange 592174686272859000 450 948.40 15:21:21 London Stock Exchange 592174686272860000 679 948.40 15:21:33 Chi-X Europe 592174686272860000 278 948.30 15:22:02 BATS Europe 606248436727013000 1,143 948.30 15:22:04 London Stock Exchange 606248436727013000 1,292 948.20 15:22:42 London Stock Exchange 592174686272862000 976 948.30 15:23:07 London Stock Exchange 606248436727015000 820 948.00 15:24:33 Chi-X Europe 592174686272865000 277 948.00 15:24:33 London Stock Exchange 592174686272865000 540 948.00 15:24:33 London Stock Exchange 592174686272865000 501 948.00 15:24:33 London Stock Exchange 592174686272865000 249 948.00 15:24:33 London Stock Exchange 606248436727017000 1,123 948.00 15:24:33 London Stock Exchange 606248436727017000 179 948.00 15:24:33 London Stock Exchange 606248436727017000 18 948.00 15:24:33 Chi-X Europe 592174686272865000 119 948.00 15:24:33 Chi-X Europe 592174686272865000 115 948.00 15:24:48 London Stock Exchange 606248436727017000 166 948.10 15:25:25 London Stock Exchange 606248436727018000 1,295 948.10 15:25:31 London Stock Exchange 606248436727018000 800 948.10 15:25:42 Chi-X Europe 592174686272867000 342 948.10 15:25:42 Turquoise 606248436727019000 400 948.00 15:26:32 London Stock Exchange 592174686272868000 751 948.00 15:26:32 London Stock Exchange 592174686272868000 252 948.00 15:26:32 London Stock Exchange 606248436727020000 540 948.00 15:26:32 London Stock Exchange 606248436727020000 711 948.00 15:26:32 London Stock Exchange 606248436727020000 302 948.00 15:26:32 BATS Europe 592174686272868000 958 947.90 15:28:56 London Stock Exchange 592174686272871000 386 947.90 15:28:56 London Stock Exchange 606248436727022000 94 947.90 15:28:56 Turquoise 592174686272871000 628 947.90 15:28:56 Chi-X Europe 592174686272871000 473 947.90 15:28:56 Turquoise 592174686272871000 49 947.90 15:28:56 London Stock Exchange 606248436727022000 519 947.90 15:28:56 London Stock Exchange 606248436727022000 439 947.90 15:28:56 Chi-X Europe 606248436727022000 516 947.90 15:28:56 Turquoise 606248436727022000 768 948.00 15:29:25 London Stock Exchange 592174686272872000 399 948.00 15:29:25 London Stock Exchange 592174686272872000 800 948.00 15:29:25 London Stock Exchange 606248436727023000 312 948.00 15:29:25 London Stock Exchange 606248436727023000 349 948.00 15:29:25 London Stock Exchange 592174686272872000 156 948.00 15:29:25 London Stock Exchange 592174686272872000 134 948.00 15:29:25 London Stock Exchange 606248436727023000 1,428 947.40 15:29:47 London Stock Exchange 606248436727023000 395 947.50 15:30:10 London Stock Exchange 606248436727024000 500 947.50 15:30:18 London Stock Exchange 606248436727024000 101 947.50 15:30:24 Chi-X Europe 606248436727024000 451 947.50 15:30:32 London Stock Exchange 606248436727025000 1,026 947.50 15:31:45 London Stock Exchange 606248436727026000 1,133 947.50 15:31:45 London Stock Exchange 606248436727026000 100 947.50 15:31:46 London Stock Exchange 592174686272875000 922 947.60 15:32:13 London Stock Exchange 592174686272876000 1,279 947.60 15:32:13 London Stock Exchange 606248436727027000 377 947.50 15:32:35 London Stock Exchange 592174686272876000 444 947.60 15:32:35 Chi-X Europe 606248436727027000 874 947.50 15:33:19 London Stock Exchange 592174686272877000 1,079 947.50 15:33:19 London Stock Exchange 592174686272877000 298 947.50 15:33:19 Chi-X Europe 592174686272877000 123 947.50 15:33:19 Chi-X Europe 592174686272877000 492 947.50 15:33:19 Chi-X Europe 606248436727028000 265 947.60 15:34:11 London Stock Exchange 606248436727029000 273 947.70 15:35:13 London Stock Exchange 606248436727031000 500 947.70 15:35:20 London Stock Exchange 606248436727031000 90 947.70 15:35:28 London Stock Exchange 606248436727031000 927 947.70 15:35:28 London Stock Exchange 606248436727031000 483 947.60 15:35:28 London Stock Exchange 606248436727031000 24 947.70 15:35:37 London Stock Exchange 592174686272881000 247 947.70 15:35:37 London Stock Exchange 606248436727031000 333 947.70 15:35:39 Chi-X Europe 606248436727031000 956 947.70 15:35:58 London Stock Exchange 592174686272882000 119 947.70 15:35:58 London Stock Exchange 606248436727032000 363 947.60 15:35:58 London Stock Exchange 606248436727032000 1,051 947.60 15:35:58 London Stock Exchange 606248436727032000 1,553 947.70 15:36:11 London Stock Exchange 592174686272882000 60 947.70 15:36:11 Chi-X Europe 606248436727032000 8 947.70 15:36:59 London Stock Exchange 592174686272883000 20 947.70 15:37:01 Chi-X Europe 606248436727033000 333 947.70 15:37:06 London Stock Exchange 606248436727033000 137 947.70 15:37:12 London Stock Exchange 592174686272884000 941 947.70 15:37:12 London Stock Exchange 592174686272884000 215 947.70 15:37:23 London Stock Exchange 592174686272884000 500 947.40 15:37:36 London Stock Exchange 592174686272884000 500 947.40 15:37:42 London Stock Exchange 592174686272884000 500 947.40 15:37:44 London Stock Exchange 592174686272884000 37 947.40 15:37:46 London Stock Exchange 592174686272884000 385 947.30 15:37:50 London Stock Exchange 606248436727034000 537 947.30 15:37:51 London Stock Exchange 606248436727034000 428 947.30 15:37:53 London Stock Exchange 592174686272885000 736 947.80 15:41:23 London Stock Exchange 606248436727039000 914 947.80 15:41:23 London Stock Exchange 606248436727039000 1,016 947.80 15:41:23 London Stock Exchange 606248436727039000 581 947.80 15:41:23 London Stock Exchange 606248436727039000 121 947.80 15:41:23 BATS Europe 606248436727039000 375 947.80 15:41:23 Chi-X Europe 592174686272890000 459 947.80 15:41:23 BATS Europe 606248436727039000 92 947.80 15:41:38 London Stock Exchange 592174686272890000 200 947.80 15:41:38 London Stock Exchange 592174686272890000 110 947.80 15:41:38 London Stock Exchange 592174686272890000 90 947.80 15:41:38 London Stock Exchange 606248436727039000 232 947.80 15:41:38 London Stock Exchange 592174686272890000 68 947.80 15:41:38 London Stock Exchange 606248436727039000 723 947.80 15:41:38 London Stock Exchange 592174686272890000 373 947.70 15:41:51 London Stock Exchange 606248436727040000 683 947.70 15:41:51 London Stock Exchange 606248436727040000 460 947.80 15:42:04 Turquoise 592174686272891000 332 947.70 15:42:04 London Stock Exchange 592174686272891000 497 947.80 15:42:04 Turquoise 606248436727040000 300 947.80 15:42:23 Turquoise 606248436727040000 197 947.80 15:42:23 Turquoise 606248436727040000 301 947.80 15:42:23 Chi-X Europe 592174686272891000 157 947.80 15:42:23 Chi-X Europe 592174686272891000 43 947.70 15:43:28 Chi-X Europe 592174686272893000 36 947.70 15:43:28 BATS Europe 606248436727042000 506 947.70 15:43:28 BATS Europe 606248436727042000 1,600 947.70 15:43:28 London Stock Exchange 592174686272893000 581 947.70 15:43:28 Turquoise 606248436727042000 372 947.70 15:43:28 Chi-X Europe 592174686272893000 593 947.70 15:43:28 London Stock Exchange 606248436727042000 638 947.80 15:44:00 London Stock Exchange 606248436727042000 500 947.80 15:44:56 London Stock Exchange 606248436727044000 1,192 947.80 15:45:00 London Stock Exchange 592174686272895000 92 947.80 15:45:00 London Stock Exchange 606248436727044000 215 947.80 15:45:03 London Stock Exchange 606248436727044000 13 947.80 15:45:12 Turquoise 606248436727044000 34 947.80 15:45:12 London Stock Exchange 606248436727044000 265 948.10 15:45:28 London Stock Exchange 606248436727045000 77 948.10 15:45:31 Chi-X Europe 592174686272896000 1,034 948.10 15:45:31 London Stock Exchange 606248436727045000 498 948.00 15:45:31 Turquoise 606248436727045000 456 948.00 15:45:31 BATS Europe 606248436727045000 113 948.00 15:45:31 London Stock Exchange 592174686272896000 824 948.30 15:47:24 London Stock Exchange 606248436727047000 557 948.30 15:47:24 London Stock Exchange 606248436727047000 68 948.30 15:47:24 London Stock Exchange 606248436727047000 337 948.30 15:47:24 London Stock Exchange 606248436727047000 329 948.30 15:47:24 London Stock Exchange 592174686272899000 1,261 948.20 15:47:30 London Stock Exchange 592174686272899000 1,292 948.20 15:47:30 London Stock Exchange 592174686272899000 332 948.20 15:47:30 London Stock Exchange 606248436727048000 368 948.20 15:47:30 London Stock Exchange 592174686272899000 40 948.20 15:47:31 Turquoise 592174686272899000 462 948.20 15:47:34 Chi-X Europe 592174686272899000 377 948.20 15:47:34 Turquoise 592174686272899000 77 948.20 15:47:34 Chi-X Europe 592174686272899000 25 948.20 15:47:34 London Stock Exchange 592174686272899000 328 948.10 15:47:57 Turquoise 592174686272900000 608 948.10 15:47:57 London Stock Exchange 606248436727048000 489 948.10 15:47:57 BATS Europe 592174686272900000 529 948.10 15:47:57 Chi-X Europe 606248436727048000 30 948.10 15:47:57 London Stock Exchange 606248436727048000 357 948.30 15:50:07 Chi-X Europe 592174686272903000 599 948.30 15:50:07 London Stock Exchange 606248436727051000 164 948.30 15:50:07 London Stock Exchange 606248436727051000 937 948.30 15:50:07 London Stock Exchange 606248436727051000 600 948.30 15:50:07 London Stock Exchange 606248436727051000 215 948.30 15:50:07 London Stock Exchange 606248436727051000 1,407 948.20 15:50:18 London Stock Exchange 606248436727052000 529 948.00 15:51:22 London Stock Exchange 592174686272905000 996 948.00 15:51:22 London Stock Exchange 606248436727053000 1,283 948.00 15:52:15 London Stock Exchange 606248436727054000 336 948.00 15:52:51 London Stock Exchange 592174686272907000 353 948.00 15:52:54 BATS Europe 606248436727055000 340 948.00 15:52:55 BATS Europe 592174686272907000 540 947.90 15:53:03 Chi-X Europe 592174686272908000 542 947.90 15:53:03 Turquoise 592174686272908000 450 947.90 15:53:03 Turquoise 592174686272908000 1 947.90 15:53:03 Chi-X Europe 592174686272908000 432 947.90 15:53:03 Chi-X Europe 592174686272908000 291 947.90 15:53:03 Turquoise 606248436727055000 232 947.90 15:53:03 Turquoise 606248436727055000 455 947.90 15:53:03 Chi-X Europe 606248436727055000 509 947.90 15:53:03 Chi-X Europe 606248436727055000 527 948.00 15:53:53 BATS Europe 592174686272909000 662 948.00 15:53:53 Chi-X Europe 606248436727057000 1,289 948.00 15:53:53 London Stock Exchange 606248436727057000 829 948.00 15:53:53 London Stock Exchange 606248436727057000 244 947.90 15:54:57 London Stock Exchange 592174686272911000 828 947.90 15:54:57 London Stock Exchange 592174686272911000 200 947.90 15:54:57 London Stock Exchange 592174686272911000 133 947.90 15:54:57 London Stock Exchange 606248436727059000 859 947.90 15:54:57 London Stock Exchange 606248436727059000 179 947.90 15:54:57 London Stock Exchange 606248436727059000 525 947.90 15:55:05 London Stock Exchange 606248436727059000 745 948.10 15:55:26 London Stock Exchange 592174686272912000 394 948.10 15:55:28 London Stock Exchange 592174686272912000 1,230 948.10 15:56:06 London Stock Exchange 592174686272913000 131 948.10 15:56:06 London Stock Exchange 592174686272913000 231 948.10 15:56:06 London Stock Exchange 592174686272913000 1,038 947.80 15:57:10 London Stock Exchange 592174686272915000 1,394 947.80 15:57:10 London Stock Exchange 606248436727061000 204 947.80 15:57:10 London Stock Exchange 592174686272915000 115 947.80 15:57:15 London Stock Exchange 592174686272915000 1,566 947.80 15:57:38 London Stock Exchange 592174686272915000 960 947.80 15:57:38 London Stock Exchange 592174686272915000 41 947.80 15:57:38 Turquoise 606248436727062000 153 947.80 15:57:41 London Stock Exchange 606248436727062000 179 947.80 15:57:41 London Stock Exchange 606248436727062000 725 947.40 15:58:53 London Stock Exchange 592174686272917000 293 947.40 15:58:53 London Stock Exchange 592174686272917000 136 947.50 15:59:49 London Stock Exchange 592174686272919000 462 947.50 16:00:02 London Stock Exchange 592174686272919000 500 947.50 16:00:06 London Stock Exchange 592174686272919000 19 947.50 16:00:06 London Stock Exchange 592174686272919000 287 947.50 16:00:06 London Stock Exchange 592174686272919000 1,514 947.50 16:00:06 London Stock Exchange 606248436727066000 958 947.50 16:00:06 London Stock Exchange 606248436727066000 326 947.50 16:00:06 London Stock Exchange 606248436727066000 300 947.50 16:00:06 Turquoise 592174686272919000 1,254 948.20 16:00:31 London Stock Exchange 592174686272921000 193 948.20 16:00:31 BATS Europe 606248436727067000 330 948.10 16:00:33 Chi-X Europe 592174686272921000 1,321 948.30 16:01:18 London Stock Exchange 606248436727069000 354 948.30 16:01:18 Chi-X Europe 606248436727069000 63 948.30 16:01:18 London Stock Exchange 606248436727069000 705 948.20 16:01:18 Chi-X Europe 606248436727069000 1,413 948.10 16:02:57 London Stock Exchange 592174686272925000 1,293 948.10 16:02:57 London Stock Exchange 592174686272925000 600 948.10 16:02:57 London Stock Exchange 592174686272925000 204 948.10 16:02:57 London Stock Exchange 592174686272925000 1,080 948.10 16:02:57 London Stock Exchange 606248436727071000 13 948.10 16:02:57 London Stock Exchange 606248436727071000 653 948.00 16:03:07 London Stock Exchange 606248436727071000 500 948.90 16:04:43 London Stock Exchange 592174686272929000 270 948.90 16:05:00 BATS Europe 592174686272929000 306 948.90 16:05:00 BATS Europe 592174686272929000 449 948.90 16:05:00 Chi-X Europe 606248436727075000 1,052 948.90 16:05:27 London Stock Exchange 592174686272930000 1,251 948.90 16:05:27 London Stock Exchange 592174686272930000 194 948.90 16:05:27 London Stock Exchange 592174686272930000 796 948.90 16:05:27 London Stock Exchange 606248436727076000 904 948.90 16:05:27 London Stock Exchange 606248436727076000 737 948.90 16:05:27 London Stock Exchange 592174686272930000 387 948.90 16:05:27 Chi-X Europe 606248436727076000 1,050 949.00 16:06:29 London Stock Exchange 592174686272933000 446 949.00 16:06:29 Turquoise 592174686272933000 162 949.00 16:06:32 London Stock Exchange 592174686272933000 854 949.00 16:06:32 London Stock Exchange 592174686272933000 529 949.00 16:06:32 Turquoise 592174686272933000 436 949.00 16:06:32 Chi-X Europe 592174686272933000 261 949.00 16:06:32 London Stock Exchange 606248436727079000 583 949.00 16:06:32 London Stock Exchange 606248436727079000 854 949.00 16:06:32 Chi-X Europe 606248436727079000 332 949.00 16:06:32 Chi-X Europe 606248436727079000 377 949.30 16:12:06 London Stock Exchange 606248436727089000 277 949.10 16:12:21 London Stock Exchange 606248436727090000 292 949.10 16:12:28 Chi-X Europe 592174686272945000 300 949.10 16:12:28 Chi-X Europe 606248436727090000 327 949.10 16:12:28 Chi-X Europe 606248436727090000 235 949.10 16:12:28 London Stock Exchange 606248436727090000 71 949.10 16:12:28 London Stock Exchange 606248436727090000 423 949.00 16:12:46 London Stock Exchange 606248436727091000 500 949.00 16:12:53 London Stock Exchange 606248436727091000 186 949.00 16:13:03 London Stock Exchange 592174686272946000 314 949.00 16:13:03 London Stock Exchange 606248436727091000 955 949.00 16:13:03 London Stock Exchange 592174686272946000 673 949.00 16:13:03 London Stock Exchange 592174686272946000 512 949.00 16:13:03 Turquoise 592174686272946000 38 949.00 16:13:03 Chi-X Europe 606248436727091000 297 949.00 16:13:03 Chi-X Europe 606248436727091000 300 949.00 16:13:03 Chi-X Europe 606248436727091000 200 949.00 16:13:07 London Stock Exchange 592174686272946000 200 949.00 16:13:07 London Stock Exchange 592174686272946000 200 949.00 16:13:08 London Stock Exchange 592174686272946000 200 949.00 16:13:09 London Stock Exchange 592174686272946000 453 949.00 16:13:09 London Stock Exchange 592174686272946000 76 949.00 16:13:09 Chi-X Europe 592174686272946000 1,441 949.00 16:13:09 London Stock Exchange 606248436727091000 150 949.00 16:13:09 London Stock Exchange 606248436727091000 233 949.00 16:13:09 Chi-X Europe 592174686272946000 332 949.00 16:13:09 Chi-X Europe 592174686272946000 1,207 949.00 16:13:09 London Stock Exchange 592174686272946000 980 949.20 16:14:01 London Stock Exchange 606248436727093000 390 949.20 16:14:01 BATS Europe 592174686272948000 370 949.20 16:14:01 BATS Europe 592174686272948000 146 949.20 16:14:01 Turquoise 606248436727093000 400 949.20 16:14:01 Turquoise 606248436727093000 420 949.20 16:14:01 Turquoise 606248436727093000 500 949.20 16:14:01 Chi-X Europe 606248436727093000 439 949.20 16:14:01 Chi-X Europe 592174686272948000 840 949.20 16:14:01 London Stock Exchange 606248436727093000 251 949.20 16:14:01 London Stock Exchange 606248436727093000 1,500 949.20 16:14:01 London Stock Exchange 592174686272948000 500 949.20 16:14:01 London Stock Exchange 592174686272948000 370 949.20 16:14:01 BATS Europe 606248436727093000 320 949.20 16:14:01 BATS Europe 606248436727093000 53 949.20 16:14:15 London Stock Exchange 606248436727093000 707 949.20 16:14:19 London Stock Exchange 606248436727093000 336 949.20 16:14:19 London Stock Exchange 606248436727093000 203 949.20 16:14:19 London Stock Exchange 606248436727093000 295 949.00 16:15:30 Chi-X Europe 606248436727096000 328 949.00 16:15:30 Turquoise 606248436727096000 906 949.00 16:15:30 London Stock Exchange 592174686272952000 1,008 949.00 16:15:30 London Stock Exchange 592174686272952000 217 949.00 16:15:30 Chi-X Europe 592174686272952000 244 949.00 16:15:30 Chi-X Europe 592174686272952000 351 949.00 16:15:30 Chi-X Europe 592174686272952000 872 949.00 16:15:30 London Stock Exchange 606248436727096000 1,369 949.00 16:15:30 London Stock Exchange 606248436727096000 183 949.00 16:15:30 Chi-X Europe 606248436727096000 49 949.00 16:15:30 Chi-X Europe 606248436727096000 270 949.00 16:15:30 Chi-X Europe 606248436727096000 104 949.00 16:15:30 Chi-X Europe 606248436727096000 600 949.00 16:15:30 London Stock Exchange 592174686272952000 135 949.00 16:15:30 London Stock Exchange 592174686272952000 600 949.00 16:15:30 London Stock Exchange 592174686272952000 340 949.00 16:15:30 London Stock Exchange 592174686272952000 261 948.90 16:15:30 Chi-X Europe 592174686272952000 400 949.00 16:15:30 London Stock Exchange 592174686272952000 675 949.00 16:15:30 London Stock Exchange 592174686272952000 473 949.00 16:15:30 London Stock Exchange 592174686272952000 223 949.00 16:15:30 London Stock Exchange 592174686272952000 183 949.00 16:15:30 BATS Europe 606248436727096000 412 949.00 16:15:30 BATS Europe 606248436727096000 192 949.00 16:15:30 BATS Europe 592174686272952000 410 949.00 16:15:30 Chi-X Europe 592174686272952000 248 949.00 16:15:30 Chi-X Europe 592174686272952000 840 949.00 16:15:30 London Stock Exchange 606248436727096000 1,252 949.00 16:15:30 London Stock Exchange 606248436727096000 43 949.00 16:15:30 London Stock Exchange 606248436727096000 600 949.00 16:15:30 London Stock Exchange 592174686272952000 240 949.00 16:15:30 London Stock Exchange 592174686272952000 208 949.00 16:15:30 Chi-X Europe 606248436727096000 430 949.00 16:15:30 London Stock Exchange 606248436727096000 400 949.00 16:15:30 London Stock Exchange 606248436727096000 141 949.00 16:15:30 BATS Europe 606248436727096000 563 948.90 16:15:33 London Stock Exchange 606248436727097000 72 949.00 16:15:49 London Stock Exchange 606248436727097000 200 949.00 16:15:50 London Stock Exchange 606248436727097000 122 949.00 16:15:51 London Stock Exchange 606248436727097000 951 948.90 16:16:27 London Stock Exchange 592174686272954000 1,272 948.90 16:16:27 London Stock Exchange 606248436727098000 416 949.00 16:18:00 BATS Europe 606248436727101000 328 949.00 16:18:02 BATS Europe 592174686272957000 43 949.00 16:18:02 BATS Europe 592174686272957000 687 949.00 16:18:02 London Stock Exchange 592174686272957000 292 949.00 16:18:02 London Stock Exchange 592174686272957000 1,290 949.00 16:18:02 London Stock Exchange 606248436727101000 113 949.00 16:18:02 London Stock Exchange 606248436727101000 227 949.00 16:18:02 BATS Europe 606248436727101000 586 949.00 16:18:02 London Stock Exchange 606248436727101000 314 949.00 16:18:02 BATS Europe 606248436727101000 253 948.90 16:18:03 Chi-X Europe 592174686272957000 181 948.90 16:18:03 London Stock Exchange 592174686272957000 612 948.90 16:18:03 London Stock Exchange 592174686272957000 414 948.90 16:18:03 London Stock Exchange 592174686272957000 178 948.90 16:18:03 Chi-X Europe 606248436727101000 979 948.90 16:18:03 London Stock Exchange 606248436727101000 634 948.90 16:18:03 London Stock Exchange 592174686272957000 1,365 948.90 16:18:38 London Stock Exchange 592174686272958000 539 949.20 16:19:12 Chi-X Europe 592174686272959000 626 949.20 16:19:12 Turquoise 606248436727104000 389 949.10 16:20:35 London Stock Exchange 592174686272963000 1,189 949.10 16:20:35 London Stock Exchange 606248436727107000 1,256 949.10 16:20:35 London Stock Exchange 606248436727107000 565 949.10 16:20:35 Turquoise 592174686272963000 547 949.10 16:20:35 Chi-X Europe 592174686272963000 287 949.10 16:20:35 BATS Europe 606248436727107000 122 949.10 16:20:35 BATS Europe 606248436727107000 400 949.10 16:20:35 BATS Europe 606248436727107000 410 949.10 16:20:35 BATS Europe 606248436727107000 63 949.10 16:20:35 BATS Europe 606248436727107000 189 949.10 16:20:35 BATS Europe 592174686272963000 31 949.20 16:23:04 Chi-X Europe 592174686272968000 163 949.20 16:23:04 Chi-X Europe 592174686272968000 875 949.20 16:23:04 London Stock Exchange 606248436727112000 868 949.20 16:23:04 London Stock Exchange 606248436727112000 95 949.20 16:23:04 London Stock Exchange 606248436727112000 1,040 949.20 16:23:04 London Stock Exchange 606248436727112000 434 949.20 16:23:04 Turquoise 606248436727112000 1,318 949.20 16:23:04 London Stock Exchange 606248436727112000 867 949.20 16:23:04 London Stock Exchange 606248436727112000 432 949.20 16:23:04 Chi-X Europe 592174686272968000 462 949.20 16:23:04 Chi-X Europe 592174686272968000 270 949.20 16:23:04 Chi-X Europe 592174686272968000 314 949.20 16:23:04 Chi-X Europe 592174686272968000 492 949.20 16:23:04 Chi-X Europe 592174686272968000 600 949.20 16:23:04 London Stock Exchange 606248436727112000 420 949.20 16:23:04 London Stock Exchange 606248436727112000 847 949.20 16:23:04 London Stock Exchange 606248436727112000 400 949.20 16:23:04 London Stock Exchange 606248436727112000 4 949.20 16:23:04 London Stock Exchange 606248436727112000 178 949.20 16:23:04 BATS Europe 606248436727112000 671 949.20 16:23:04 London Stock Exchange 592174686272968000 340 949.20 16:23:04 London Stock Exchange 592174686272968000 321 949.20 16:23:04 London Stock Exchange 592174686272968000 182 949.20 16:23:04 Chi-X Europe 592174686272968000 19 949.20 16:23:04 London Stock Exchange 606248436727112000 600 949.20 16:23:04 London Stock Exchange 606248436727112000 134 949.20 16:23:04 London Stock Exchange 606248436727112000 400 949.20 16:23:04 London Stock Exchange 592174686272968000 20 949.20 16:23:04 - More to follow, for following part double click ID:nRSR0884Rf
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement