REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 5
19/09/2017 17:16
- Part 5: For the preceding part double click ID:nRSS2097Rd 1,052 952.00 15:10:44 London Stock Exchange 606248790612994000 448 952.00 15:11:02 Chi-X Europe 606248790612995000 500 952.30 15:12:03 London Stock Exchange 606248790612997000 691 952.40 15:12:27 London Stock Exchange 592175040168516000 329 952.40 15:12:27 London Stock Exchange 606248790612997000 626 952.40 15:12:45 London Stock Exchange 592175040168516000 685 952.40 15:12:45 Chi-X Europe 606248790612998000 405 952.40 15:13:25 Turquoise 592175040168517000 955 952.40 15:13:25 London Stock Exchange 606248790612999000 546 952.40 15:13:25 Chi-X Europe 606248790612999000 500 952.30 15:13:54 Chi-X Europe 592175040168518000 541 952.30 15:14:02 London Stock Exchange 592175040168518000 713 952.30 15:14:02 London Stock Exchange 606248790613000000 164 952.30 15:14:09 London Stock Exchange 592175040168518000 417 952.30 15:14:09 London Stock Exchange 592175040168518000 175 952.30 15:14:09 Chi-X Europe 592175040168518000 912 952.30 15:14:09 Chi-X Europe 592175040168518000 454 952.30 15:14:09 Turquoise 606248790613000000 550 952.30 15:14:09 Turquoise 606248790613000000 500 952.20 15:14:09 Chi-X Europe 606248790613000000 213 952.20 15:14:09 London Stock Exchange 592175040168518000 324 952.20 15:14:09 London Stock Exchange 592175040168518000 1,252 952.30 15:16:58 London Stock Exchange 606248790613004000 315 952.30 15:16:58 London Stock Exchange 606248790613004000 912 952.30 15:16:58 London Stock Exchange 606248790613004000 551 952.30 15:16:58 Chi-X Europe 592175040168521000 119 952.30 15:16:58 London Stock Exchange 592175040168521000 407 952.30 15:16:58 London Stock Exchange 592175040168521000 193 952.30 15:16:58 London Stock Exchange 606248790613004000 148 952.30 15:16:58 London Stock Exchange 606248790613004000 206 952.30 15:16:58 London Stock Exchange 606248790613004000 1,071 952.20 15:17:05 London Stock Exchange 592175040168522000 269 952.20 15:17:05 Chi-X Europe 606248790613004000 232 952.20 15:17:05 Chi-X Europe 606248790613004000 503 952.20 15:17:05 London Stock Exchange 606248790613004000 400 952.10 15:17:05 Turquoise 592175040168522000 172 952.10 15:17:05 Turquoise 606248790613004000 586 952.00 15:17:43 London Stock Exchange 606248790613005000 232 952.00 15:17:43 Chi-X Europe 592175040168522000 610 952.00 15:17:43 Chi-X Europe 592175040168522000 1,119 952.60 15:18:40 London Stock Exchange 606248790613007000 427 952.60 15:18:40 Chi-X Europe 592175040168524000 421 952.60 15:18:44 London Stock Exchange 592175040168524000 1,003 952.60 15:18:44 London Stock Exchange 592175040168524000 192 952.60 15:18:44 BATS Europe 592175040168524000 340 952.60 15:18:44 BATS Europe 592175040168524000 25 952.60 15:18:44 London Stock Exchange 606248790613007000 400 952.50 15:18:45 London Stock Exchange 592175040168524000 264 952.50 15:18:45 Chi-X Europe 592175040168524000 499 952.60 15:20:01 Chi-X Europe 592175040168525000 400 952.80 15:20:37 Turquoise 606248790613011000 1,475 952.90 15:21:20 London Stock Exchange 592175040168528000 592 952.90 15:21:24 Chi-X Europe 592175040168528000 360 952.90 15:21:51 Chi-X Europe 592175040168528000 422 952.90 15:21:51 London Stock Exchange 606248790613014000 1,094 952.90 15:21:51 London Stock Exchange 606248790613014000 543 952.90 15:21:51 Chi-X Europe 606248790613014000 344 952.90 15:21:51 London Stock Exchange 606248790613014000 300 952.90 15:21:51 Chi-X Europe 592175040168528000 408 952.90 15:21:52 Chi-X Europe 592175040168528000 1,294 952.90 15:22:12 London Stock Exchange 592175040168529000 259 952.90 15:22:12 London Stock Exchange 606248790613014000 603 953.00 15:23:22 Chi-X Europe 592175040168530000 954 953.00 15:23:22 London Stock Exchange 606248790613016000 5 953.00 15:23:22 Turquoise 606248790613016000 351 953.00 15:23:22 Turquoise 606248790613016000 437 952.90 15:25:07 London Stock Exchange 592175040168532000 451 952.90 15:25:19 Chi-X Europe 592175040168533000 439 952.90 15:25:19 London Stock Exchange 592175040168533000 364 952.90 15:25:19 Chi-X Europe 606248790613019000 531 952.90 15:25:19 Turquoise 606248790613019000 292 952.90 15:25:19 London Stock Exchange 606248790613019000 791 952.90 15:25:19 London Stock Exchange 606248790613019000 381 952.90 15:25:19 London Stock Exchange 592175040168533000 160 952.90 15:25:19 BATS Europe 606248790613019000 219 952.90 15:25:19 London Stock Exchange 606248790613019000 117 952.90 15:25:19 London Stock Exchange 592175040168533000 373 952.80 15:25:46 Chi-X Europe 606248790613020000 447 952.80 15:25:46 Chi-X Europe 606248790613020000 519 952.90 15:27:11 Chi-X Europe 592175040168535000 484 952.90 15:27:11 Chi-X Europe 592175040168535000 505 952.90 15:27:11 London Stock Exchange 592175040168535000 384 952.90 15:27:11 Turquoise 592175040168535000 84 952.90 15:27:11 Turquoise 592175040168535000 509 952.90 15:27:11 Chi-X Europe 606248790613022000 444 952.90 15:27:11 London Stock Exchange 606248790613022000 1,089 952.80 15:29:10 London Stock Exchange 592175040168537000 149 952.80 15:29:10 London Stock Exchange 592175040168537000 342 952.80 15:29:10 Turquoise 592175040168537000 16 952.80 15:29:10 Turquoise 592175040168537000 427 952.80 15:29:10 Turquoise 592175040168537000 644 952.80 15:29:10 London Stock Exchange 592175040168537000 630 952.80 15:29:10 London Stock Exchange 592175040168537000 337 952.80 15:29:10 London Stock Exchange 592175040168537000 57 952.80 15:29:10 Chi-X Europe 606248790613026000 392 952.80 15:29:10 Chi-X Europe 606248790613026000 581 952.80 15:29:10 Chi-X Europe 606248790613026000 348 952.80 15:29:10 Chi-X Europe 606248790613026000 119 952.80 15:29:10 Chi-X Europe 606248790613026000 389 952.80 15:29:10 Chi-X Europe 606248790613026000 368 952.70 15:29:25 Turquoise 592175040168538000 373 952.70 15:29:25 Chi-X Europe 592175040168538000 585 952.70 15:29:25 Chi-X Europe 592175040168538000 606 952.70 15:29:25 Chi-X Europe 592175040168538000 578 952.70 15:29:25 London Stock Exchange 606248790613026000 577 952.70 15:29:25 London Stock Exchange 606248790613026000 349 952.70 15:29:25 Turquoise 606248790613026000 529 952.30 15:29:57 London Stock Exchange 592175040168539000 396 952.30 15:29:57 London Stock Exchange 592175040168539000 755 952.30 15:29:57 London Stock Exchange 592175040168539000 487 952.30 15:29:57 Chi-X Europe 606248790613027000 386 952.30 15:29:57 Chi-X Europe 606248790613027000 224 952.30 15:29:57 London Stock Exchange 606248790613027000 43 952.30 15:29:57 London Stock Exchange 606248790613027000 322 952.10 15:31:07 Chi-X Europe 606248790613029000 500 952.10 15:31:07 London Stock Exchange 606248790613029000 125 952.10 15:31:07 Chi-X Europe 606248790613029000 755 952.10 15:31:07 Chi-X Europe 606248790613029000 528 952.10 15:31:07 London Stock Exchange 606248790613029000 379 952.10 15:31:07 Turquoise 592175040168540000 341 952.00 15:31:35 Chi-X Europe 606248790613030000 958 951.80 15:32:13 Chi-X Europe 606248790613031000 485 951.70 15:32:18 Chi-X Europe 592175040168542000 1,066 951.70 15:32:18 London Stock Exchange 606248790613031000 151 951.70 15:32:18 BATS Europe 592175040168542000 180 951.50 15:33:22 Chi-X Europe 606248790613033000 793 951.50 15:33:22 Chi-X Europe 606248790613033000 96 951.80 15:34:10 London Stock Exchange 592175040168544000 477 951.80 15:34:10 Chi-X Europe 606248790613035000 364 951.80 15:34:10 Chi-X Europe 606248790613035000 676 951.80 15:36:34 London Stock Exchange 592175040168548000 425 951.80 15:36:34 London Stock Exchange 592175040168548000 360 951.80 15:36:34 Turquoise 592175040168548000 600 951.80 15:36:34 London Stock Exchange 592175040168548000 159 951.80 15:36:34 Turquoise 592175040168548000 636 951.80 15:36:34 Chi-X Europe 592175040168548000 430 951.80 15:36:34 Turquoise 606248790613039000 848 951.80 15:36:34 London Stock Exchange 606248790613039000 209 951.80 15:36:34 Chi-X Europe 606248790613039000 122 951.80 15:36:34 Chi-X Europe 606248790613039000 309 951.80 15:36:34 Chi-X Europe 606248790613039000 440 951.80 15:36:34 BATS Europe 606248790613039000 358 951.80 15:36:34 Chi-X Europe 606248790613039000 50 951.80 15:36:34 London Stock Exchange 606248790613039000 100 951.70 15:36:55 London Stock Exchange 592175040168548000 300 951.70 15:36:55 London Stock Exchange 592175040168548000 217 951.70 15:36:55 London Stock Exchange 592175040168548000 404 951.70 15:36:55 Chi-X Europe 606248790613040000 762 951.70 15:36:55 Chi-X Europe 606248790613040000 121 951.70 15:36:55 London Stock Exchange 592175040168548000 311 951.70 15:36:55 London Stock Exchange 592175040168548000 3 951.70 15:36:55 Chi-X Europe 606248790613040000 532 951.40 15:37:29 Chi-X Europe 592175040168549000 1,003 951.40 15:37:29 London Stock Exchange 606248790613041000 326 951.40 15:37:29 London Stock Exchange 592175040168549000 400 951.40 15:37:29 London Stock Exchange 606248790613041000 4 951.40 15:37:29 Chi-X Europe 606248790613041000 1,063 951.40 15:37:29 London Stock Exchange 592175040168549000 399 951.30 15:38:06 Chi-X Europe 592175040168550000 1,537 951.10 15:39:31 London Stock Exchange 592175040168552000 1,242 951.10 15:39:31 London Stock Exchange 606248790613044000 540 951.10 15:39:31 Chi-X Europe 606248790613044000 99 951.10 15:39:31 London Stock Exchange 606248790613044000 338 951.00 15:40:05 London Stock Exchange 606248790613045000 511 950.80 15:40:26 Chi-X Europe 592175040168554000 1,217 950.80 15:40:26 London Stock Exchange 606248790613046000 156 950.80 15:40:28 London Stock Exchange 592175040168554000 401 950.80 15:40:49 Chi-X Europe 592175040168554000 105 950.80 15:40:49 London Stock Exchange 606248790613047000 192 950.80 15:40:49 Chi-X Europe 592175040168554000 649 950.80 15:40:49 London Stock Exchange 606248790613047000 435 950.70 15:41:24 Chi-X Europe 592175040168555000 304 950.50 15:41:42 London Stock Exchange 592175040168555000 530 950.50 15:41:45 London Stock Exchange 592175040168555000 333 950.50 15:41:45 Chi-X Europe 606248790613048000 106 950.50 15:41:45 Chi-X Europe 606248790613048000 164 950.50 15:41:45 Turquoise 606248790613048000 817 950.40 15:42:14 London Stock Exchange 592175040168556000 320 950.40 15:42:14 London Stock Exchange 592175040168556000 500 950.40 15:42:14 London Stock Exchange 592175040168556000 234 950.40 15:42:14 London Stock Exchange 592175040168556000 141 950.50 15:43:52 Chi-X Europe 606248790613052000 189 950.50 15:43:52 Chi-X Europe 606248790613052000 393 950.50 15:43:52 Chi-X Europe 606248790613052000 1,213 950.50 15:43:52 London Stock Exchange 606248790613052000 771 950.50 15:43:52 London Stock Exchange 606248790613052000 635 950.40 15:43:53 London Stock Exchange 592175040168558000 176 950.40 15:43:53 Chi-X Europe 606248790613052000 41 950.50 15:45:00 Chi-X Europe 606248790613054000 532 950.50 15:45:00 Chi-X Europe 606248790613054000 469 950.50 15:45:00 London Stock Exchange 606248790613054000 508 950.50 15:45:01 London Stock Exchange 606248790613054000 237 950.40 15:45:11 London Stock Exchange 592175040168560000 364 950.40 15:45:11 Chi-X Europe 592175040168560000 231 950.40 15:45:11 London Stock Exchange 592175040168560000 495 950.40 15:45:11 Turquoise 606248790613054000 1,289 950.30 15:45:32 London Stock Exchange 592175040168561000 396 950.30 15:45:32 Chi-X Europe 592175040168561000 665 950.30 15:45:32 London Stock Exchange 606248790613055000 1,254 950.20 15:47:18 London Stock Exchange 592175040168563000 440 950.20 15:47:18 London Stock Exchange 606248790613059000 1,211 950.20 15:47:18 London Stock Exchange 606248790613059000 393 950.20 15:47:26 London Stock Exchange 606248790613059000 1,339 950.20 15:48:16 London Stock Exchange 592175040168565000 555 950.20 15:48:16 London Stock Exchange 592175040168565000 486 950.20 15:49:18 London Stock Exchange 592175040168566000 475 950.20 15:49:20 London Stock Exchange 592175040168566000 405 950.20 15:49:20 Chi-X Europe 592175040168566000 546 950.20 15:49:20 London Stock Exchange 606248790613062000 361 950.20 15:49:20 Turquoise 606248790613062000 42 950.20 15:49:21 Chi-X Europe 592175040168566000 242 950.20 15:49:21 Chi-X Europe 606248790613062000 323 950.20 15:49:25 BATS Europe 592175040168567000 917 950.00 15:50:37 London Stock Exchange 592175040168568000 177 950.00 15:50:37 Chi-X Europe 592175040168568000 271 950.00 15:50:37 Chi-X Europe 592175040168568000 1,022 950.00 15:50:37 London Stock Exchange 606248790613065000 481 950.00 15:50:37 Chi-X Europe 606248790613065000 384 950.00 15:50:41 London Stock Exchange 592175040168569000 234 950.00 15:50:41 London Stock Exchange 606248790613065000 213 950.00 15:51:51 Chi-X Europe 592175040168570000 278 950.00 15:51:51 Chi-X Europe 592175040168570000 658 950.00 15:51:51 London Stock Exchange 592175040168570000 319 950.00 15:51:51 Chi-X Europe 606248790613067000 391 950.00 15:51:51 Chi-X Europe 606248790613067000 885 950.00 15:51:51 London Stock Exchange 606248790613067000 326 949.90 15:51:51 Chi-X Europe 592175040168570000 136 949.90 15:51:51 London Stock Exchange 592175040168570000 328 949.90 15:51:51 London Stock Exchange 592175040168570000 826 950.00 15:53:02 London Stock Exchange 592175040168572000 298 950.00 15:53:02 London Stock Exchange 592175040168572000 89 950.00 15:53:02 Turquoise 592175040168572000 1,027 950.00 15:53:02 Turquoise 592175040168572000 456 950.00 15:53:02 Chi-X Europe 606248790613069000 546 950.00 15:53:35 London Stock Exchange 592175040168573000 608 950.00 15:53:35 Turquoise 592175040168573000 604 950.00 15:53:35 Turquoise 592175040168573000 146 950.00 15:53:35 Chi-X Europe 592175040168573000 409 950.00 15:53:35 Chi-X Europe 592175040168573000 633 950.00 15:54:35 London Stock Exchange 592175040168574000 715 950.00 15:54:35 London Stock Exchange 606248790613072000 525 950.00 15:54:41 Turquoise 592175040168575000 205 950.00 15:54:41 Chi-X Europe 606248790613072000 394 950.00 15:54:41 Chi-X Europe 606248790613072000 1,050 950.20 15:55:59 London Stock Exchange 592175040168577000 1,299 950.20 15:55:59 London Stock Exchange 606248790613074000 1,735 950.20 15:56:07 London Stock Exchange 592175040168577000 199 950.20 15:56:07 London Stock Exchange 606248790613074000 76 950.20 15:56:07 Chi-X Europe 606248790613074000 208 950.20 15:56:08 London Stock Exchange 592175040168577000 303 950.10 15:57:16 London Stock Exchange 606248790613077000 452 950.10 15:57:19 Chi-X Europe 606248790613077000 715 950.10 15:57:19 London Stock Exchange 606248790613077000 808 950.10 15:57:19 London Stock Exchange 606248790613077000 242 950.10 15:57:19 Turquoise 606248790613077000 496 950.10 15:57:55 Chi-X Europe 592175040168580000 489 950.10 15:57:55 Turquoise 592175040168580000 665 950.00 15:58:07 London Stock Exchange 592175040168580000 319 950.00 15:58:07 Turquoise 606248790613079000 301 950.10 15:59:38 Chi-X Europe 606248790613081000 145 950.10 15:59:40 Chi-X Europe 606248790613081000 255 950.10 15:59:40 Chi-X Europe 606248790613081000 91 950.10 15:59:54 Turquoise 592175040168583000 354 950.10 15:59:55 London Stock Exchange 606248790613081000 595 950.10 16:00:17 London Stock Exchange 592175040168584000 361 950.10 16:00:17 Chi-X Europe 592175040168584000 1 950.10 16:00:19 BATS Europe 592175040168584000 110 950.10 16:00:24 London Stock Exchange 606248790613083000 1,198 950.10 16:00:27 London Stock Exchange 592175040168584000 516 950.10 16:00:27 Turquoise 592175040168584000 466 950.10 16:00:27 Chi-X Europe 592175040168584000 1,307 950.10 16:00:27 London Stock Exchange 606248790613083000 180 950.10 16:00:27 Chi-X Europe 606248790613083000 370 950.10 16:00:27 BATS Europe 592175040168584000 265 950.10 16:00:27 London Stock Exchange 606248790613083000 227 950.10 16:00:27 London Stock Exchange 606248790613083000 452 950.10 16:00:27 London Stock Exchange 592175040168584000 805 950.10 16:00:27 London Stock Exchange 592175040168584000 1,099 950.10 16:00:27 London Stock Exchange 592175040168584000 370 950.30 16:03:41 Turquoise 592175040168590000 1,121 950.30 16:03:41 London Stock Exchange 592175040168590000 161 950.30 16:03:41 London Stock Exchange 592175040168590000 534 950.30 16:03:41 London Stock Exchange 592175040168590000 473 950.30 16:03:41 Chi-X Europe 592175040168590000 1,079 950.30 16:03:41 London Stock Exchange 606248790613090000 1,052 950.30 16:03:41 London Stock Exchange 606248790613090000 493 950.30 16:03:41 Chi-X Europe 606248790613090000 33 950.30 16:03:41 Chi-X Europe 606248790613090000 320 950.30 16:03:41 Chi-X Europe 606248790613090000 502 950.30 16:03:41 Chi-X Europe 606248790613090000 100 950.30 16:03:41 London Stock Exchange 606248790613090000 576 950.30 16:03:41 London Stock Exchange 606248790613090000 136 950.30 16:03:41 London Stock Exchange 592175040168590000 10 950.30 16:03:41 London Stock Exchange 606248790613090000 519 950.40 16:04:37 Chi-X Europe 592175040168591000 137 950.40 16:04:37 Turquoise 606248790613091000 296 950.40 16:04:37 Turquoise 606248790613091000 955 950.40 16:04:37 London Stock Exchange 606248790613091000 131 950.50 16:06:02 Chi-X Europe 592175040168594000 330 950.50 16:06:38 Chi-X Europe 592175040168595000 570 950.50 16:06:38 Chi-X Europe 592175040168595000 512 950.50 16:06:38 London Stock Exchange 592175040168595000 863 950.50 16:06:38 Turquoise 606248790613096000 588 950.50 16:06:38 London Stock Exchange 592175040168595000 1,281 950.50 16:06:38 London Stock Exchange 592175040168595000 436 950.50 16:06:57 Chi-X Europe 606248790613096000 465 950.50 16:06:57 Chi-X Europe 606248790613096000 1,024 950.50 16:06:57 London Stock Exchange 592175040168596000 1,046 950.50 16:06:57 London Stock Exchange 606248790613096000 490 950.50 16:06:57 London Stock Exchange 606248790613096000 1,061 950.50 16:06:57 London Stock Exchange 592175040168596000 483 950.50 16:07:00 London Stock Exchange 592175040168596000 1,311 950.50 16:07:00 London Stock Exchange 606248790613096000 92 950.50 16:07:00 Chi-X Europe 606248790613096000 560 950.50 16:07:03 London Stock Exchange 592175040168596000 494 950.50 16:07:09 Turquoise 592175040168596000 335 950.50 16:07:11 Chi-X Europe 606248790613097000 671 950.50 16:07:11 London Stock Exchange 592175040168596000 189 950.50 16:07:11 Chi-X Europe 592175040168596000 96 950.50 16:07:11 Chi-X Europe 606248790613097000 29 950.50 16:07:11 Chi-X Europe 592175040168596000 104 950.50 16:07:15 London Stock Exchange 592175040168596000 240 950.50 16:07:15 Chi-X Europe 592175040168596000 1 950.50 16:07:15 Turquoise 592175040168596000 487 950.50 16:07:15 Turquoise 606248790613097000 365 950.50 16:07:31 London Stock Exchange 606248790613098000 366 950.60 16:13:59 BATS Europe 592175040168610000 6 950.60 16:14:02 BATS Europe 606248790613113000 355 950.60 16:14:02 BATS Europe 606248790613113000 371 950.50 16:14:14 London Stock Exchange 606248790613113000 188 950.80 16:14:41 Chi-X Europe 592175040168611000 453 950.80 16:14:41 London Stock Exchange 606248790613114000 47 950.80 16:14:41 Chi-X Europe 606248790613114000 87 950.80 16:14:41 Chi-X Europe 606248790613114000 95 950.80 16:14:41 Chi-X Europe 592175040168611000 358 950.80 16:14:41 Chi-X Europe 592175040168611000 354 950.70 16:14:50 Chi-X Europe 592175040168611000 1,487 950.70 16:14:50 London Stock Exchange 592175040168611000 327 950.70 16:14:50 Turquoise 606248790613115000 852 950.70 16:14:50 London Stock Exchange 606248790613115000 650 950.70 16:14:53 London Stock Exchange 592175040168611000 1,370 950.70 16:14:53 London Stock Exchange 606248790613115000 568 950.70 16:14:53 Chi-X Europe 606248790613115000 320 950.70 16:14:53 Turquoise 606248790613115000 310 950.70 16:14:53 Chi-X Europe 606248790613115000 52 950.70 16:14:53 Chi-X Europe 606248790613115000 1,244 950.70 16:14:53 London Stock Exchange 592175040168611000 1,244 950.70 16:14:53 London Stock Exchange 606248790613115000 462 950.70 16:14:54 London Stock Exchange 592175040168611000 396 950.70 16:14:56 Chi-X Europe 592175040168611000 1,047 950.70 16:14:56 London Stock Exchange 592175040168611000 374 950.70 16:14:56 Chi-X Europe 606248790613115000 793 950.70 16:14:56 London Stock Exchange 606248790613115000 400 950.70 16:14:56 Turquoise 606248790613115000 484 950.60 16:16:06 Chi-X Europe 606248790613118000 346 950.60 16:16:23 Turquoise 592175040168615000 415 950.60 16:16:23 Turquoise 592175040168615000 565 950.60 16:16:23 Chi-X Europe 592175040168615000 604 950.60 16:16:23 London Stock Exchange 592175040168615000 802 950.60 16:16:23 BATS Europe 592175040168615000 1,096 950.60 16:16:23 London Stock Exchange 592175040168615000 388 950.60 16:16:23 London Stock Exchange 606248790613119000 25 950.60 16:16:23 Chi-X Europe 606248790613119000 536 950.60 16:16:23 Chi-X Europe 606248790613119000 400 950.60 16:16:23 BATS Europe 606248790613119000 240 950.60 16:16:23 Turquoise 592175040168615000 156 950.60 16:16:23 Turquoise 592175040168615000 301 950.60 16:16:23 Turquoise 592175040168615000 580 950.60 16:16:23 London Stock Exchange 592175040168615000 466 950.60 16:16:23 London Stock Exchange 592175040168615000 400 950.60 16:16:23 Turquoise 592175040168615000 500 950.60 16:16:23 Chi-X Europe 592175040168615000 34 950.60 16:16:23 Chi-X Europe 606248790613119000 343 950.60 16:16:24 Chi-X Europe 606248790613119000 72 950.60 16:16:24 Chi-X Europe 606248790613119000 1,309 950.60 16:16:24 London Stock Exchange 592175040168615000 1,433 950.60 16:16:24 London Stock Exchange 606248790613119000 99 950.60 16:16:24 London Stock Exchange 606248790613119000 917 950.60 16:16:24 London Stock Exchange 606248790613119000 940 950.60 16:16:27 London Stock Exchange 592175040168615000 390 950.60 16:16:27 Turquoise 606248790613119000 123 950.60 16:16:27 London Stock Exchange 606248790613119000 70 950.60 16:16:27 London Stock Exchange 592175040168615000 10 950.60 16:16:27 London Stock Exchange 592175040168615000 580 950.60 16:16:27 London Stock Exchange 592175040168615000 199 950.60 16:16:27 London Stock Exchange 592175040168615000 70 950.60 16:16:27 Chi-X Europe 606248790613119000 9 950.60 16:16:27 Chi-X Europe 606248790613119000 76 950.60 16:16:27 Chi-X Europe 606248790613119000 200 950.60 16:16:31 Chi-X Europe 592175040168615000 200 950.60 16:16:31 Chi-X Europe 592175040168615000 70 950.60 16:16:31 Chi-X Europe 592175040168615000 51 950.60 16:16:31 Turquoise 592175040168615000 192 950.60 16:16:31 London Stock Exchange 606248790613119000 11 950.60 16:16:31 Chi-X Europe 592175040168615000 189 950.60 16:16:31 Chi-X Europe 592175040168615000 175 950.60 16:16:31 Chi-X Europe 592175040168615000 325 950.60 16:16:31 Chi-X Europe 606248790613119000 166 950.60 16:17:00 Chi-X Europe 592175040168616000 334 950.60 16:17:00 Chi-X Europe 606248790613120000 259 950.60 16:17:04 Chi-X Europe 592175040168616000 241 950.60 16:17:04 Chi-X Europe 606248790613121000 352 950.60 16:17:21 Chi-X Europe 606248790613121000 983 950.60 16:17:26 London Stock Exchange 606248790613121000 329 950.60 16:17:32 Chi-X Europe 606248790613122000 572 950.60 16:17:37 Chi-X Europe 592175040168617000 255 950.60 16:17:37 London Stock Exchange 592175040168617000 1,074 950.60 16:17:37 London Stock Exchange 592175040168617000 344 950.60 16:17:37 London Stock Exchange 592175040168617000 347 950.60 16:17:37 London Stock Exchange 592175040168617000 494 950.60 16:17:37 Chi-X Europe 606248790613122000 706 950.60 16:17:37 London Stock Exchange 592175040168617000 138 950.60 16:17:37 London Stock Exchange 592175040168617000 384 950.60 16:17:37 Turquoise 592175040168617000 821 950.60 16:17:45 London Stock Exchange 592175040168618000 3 950.60 16:17:45 Chi-X Europe 592175040168618000 162 950.60 16:17:45 London Stock Exchange 606248790613122000 380 950.60 16:17:45 BATS Europe 592175040168618000 956 950.50 16:18:08 London Stock Exchange 592175040168618000 491 950.90 16:18:56 Turquoise 592175040168620000 1,607 950.90 16:18:56 London Stock Exchange 592175040168620000 1,194 950.90 16:18:56 London Stock Exchange 606248790613126000 135 950.90 16:18:56 Turquoise 606248790613126000 160 950.90 16:18:56 Turquoise 606248790613126000 160 950.90 16:18:56 Chi-X Europe 606248790613126000 160 950.90 16:18:56 Chi-X Europe 606248790613126000 723 950.90 16:18:57 London Stock Exchange 606248790613126000 468 950.90 16:22:57 Chi-X Europe 592175040168630000 408 951.00 16:23:48 BATS Europe 606248790613139000 358 950.90 16:23:51 Chi-X Europe 592175040168632000 39 950.90 16:23:51 Chi-X Europe 592175040168632000 500 950.90 16:23:51 Chi-X Europe 592175040168632000 472 950.90 16:23:51 Chi-X Europe 606248790613139000 11 950.90 16:23:51 Chi-X Europe 606248790613139000 7 950.90 16:23:51 Chi-X Europe 592175040168632000 493 950.90 16:23:51 Chi-X Europe 606248790613139000 84 951.00 16:23:56 BATS Europe 592175040168632000 484 951.00 16:23:56 BATS Europe 592175040168632000 402 951.00 16:23:59 BATS Europe 592175040168632000 92 951.00 16:24:16 London Stock Exchange 606248790613141000 324 951.00 16:24:16 London Stock Exchange 606248790613141000 574 950.80 16:24:43 London Stock Exchange 592175040168634000 65 950.80 16:24:43 London Stock Exchange 592175040168634000 202 950.80 16:24:54 Turquoise 592175040168635000 227 950.80 16:24:54 London Stock Exchange 592175040168635000 137 950.90 16:24:59 BATS Europe 606248790613143000 560 950.90 16:25:16 London Stock Exchange 606248790613144000 80 950.90 16:25:16 Chi-X Europe 606248790613144000 50 950.90 16:25:19 Chi-X Europe 592175040168637000 508 950.90 16:25:33 London Stock Exchange 592175040168638000 332 950.90 16:25:33 London Stock Exchange 606248790613145000 48 950.90 16:25:33 London Stock Exchange 592175040168638000 158 950.90 16:25:43 London Stock Exchange 592175040168638000 519 951.00 16:25:44 London Stock Exchange 606248790613145000 460 951.00 16:25:44 London Stock Exchange 592175040168638000 317 951.00 16:25:44 London Stock Exchange 606248790613145000 538 951.00 16:25:48 BATS Europe 606248790613146000 443 951.00 16:25:50 BATS Europe 592175040168638000 317 951.00 16:25:52 BATS Europe 592175040168638000 1,405 950.90 16:25:54 Chi-X Europe 606248790613146000 1,378 950.90 16:25:54 - More to follow, for following part double click ID:nRSS2097Rf
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement