REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 5
21/09/2017 17:21
- Part 5: For the preceding part double click ID:nRSU4934Rd 790 947.10 15:42:55 London Stock Exchange 592175747955784000 456 947.10 15:42:55 Chi-X Europe 606249498402691000 334 947.10 15:43:09 Chi-X Europe 592175747955784000 70 947.30 15:44:30 Turquoise 606249498402693000 309 947.30 15:46:21 London Stock Exchange 592175747955789000 1,020 947.30 15:46:21 London Stock Exchange 606249498402696000 132 947.30 15:46:21 London Stock Exchange 592175747955789000 375 947.30 15:46:21 BATS Europe 592175747955789000 464 947.30 15:46:21 Chi-X Europe 592175747955789000 585 947.30 15:46:21 Chi-X Europe 592175747955789000 202 947.30 15:46:21 London Stock Exchange 592175747955789000 267 947.30 15:46:21 London Stock Exchange 606249498402696000 694 947.30 15:46:21 London Stock Exchange 606249498402696000 403 947.30 15:46:21 Turquoise 606249498402696000 94 947.30 15:46:21 BATS Europe 606249498402696000 1,369 947.30 15:46:21 London Stock Exchange 592175747955789000 777 947.30 15:46:21 Chi-X Europe 606249498402696000 431 947.30 15:46:21 BATS Europe 606249498402696000 22 947.30 15:46:21 London Stock Exchange 592175747955789000 1,001 947.30 15:46:21 London Stock Exchange 606249498402696000 212 947.30 15:46:21 Chi-X Europe 592175747955789000 484 947.20 15:46:33 Turquoise 592175747955790000 813 947.20 15:46:33 Turquoise 592175747955790000 494 947.20 15:46:33 London Stock Exchange 592175747955790000 465 947.20 15:46:33 Chi-X Europe 592175747955790000 659 947.20 15:46:33 Chi-X Europe 606249498402697000 464 947.20 15:46:33 Chi-X Europe 606249498402697000 1,242 947.20 15:46:33 Chi-X Europe 606249498402697000 493 947.20 15:46:33 London Stock Exchange 606249498402697000 596 947.10 15:46:36 Chi-X Europe 592175747955790000 366 947.10 15:46:36 Turquoise 606249498402697000 898 947.00 15:47:37 London Stock Exchange 592175747955792000 200 947.00 15:47:37 London Stock Exchange 592175747955792000 963 947.00 15:47:37 London Stock Exchange 606249498402698000 519 947.00 15:47:37 Chi-X Europe 606249498402698000 400 947.00 15:47:37 London Stock Exchange 606249498402698000 9 947.00 15:47:37 London Stock Exchange 606249498402698000 150 946.90 15:47:37 London Stock Exchange 592175747955792000 614 947.30 15:49:00 London Stock Exchange 606249498402700000 1,251 947.40 15:49:02 London Stock Exchange 592175747955794000 574 947.30 15:49:31 Chi-X Europe 592175747955795000 500 947.30 15:49:31 London Stock Exchange 606249498402701000 647 947.30 15:49:31 Chi-X Europe 606249498402701000 75 947.30 15:49:43 Chi-X Europe 592175747955795000 328 947.30 15:49:43 Chi-X Europe 592175747955795000 135 947.30 15:49:43 London Stock Exchange 606249498402701000 944 947.30 15:49:43 London Stock Exchange 606249498402701000 465 947.40 15:51:01 Turquoise 606249498402703000 961 947.40 15:51:03 London Stock Exchange 592175747955797000 400 947.30 15:51:03 London Stock Exchange 606249498402703000 1,130 947.30 15:51:06 London Stock Exchange 606249498402703000 493 947.40 15:51:09 Chi-X Europe 592175747955797000 594 947.40 15:51:09 Chi-X Europe 606249498402703000 354 947.40 15:51:09 Turquoise 606249498402703000 294 947.30 15:51:09 London Stock Exchange 606249498402703000 479 947.30 15:51:19 Chi-X Europe 606249498402703000 135 947.30 15:51:19 Chi-X Europe 606249498402703000 240 947.30 15:51:19 London Stock Exchange 606249498402703000 323 947.30 15:51:19 London Stock Exchange 606249498402703000 634 947.30 15:51:19 London Stock Exchange 606249498402703000 13 947.30 15:51:19 Turquoise 592175747955798000 350 947.20 15:52:03 Turquoise 592175747955799000 833 947.20 15:52:03 Chi-X Europe 592175747955799000 37 947.10 15:52:07 Turquoise 606249498402704000 639 947.10 15:52:24 Chi-X Europe 592175747955799000 1,697 947.10 15:52:24 London Stock Exchange 606249498402705000 284 947.10 15:52:24 Turquoise 606249498402705000 171 947.10 15:52:24 London Stock Exchange 606249498402705000 361 947.30 15:53:10 Chi-X Europe 592175747955800000 931 947.30 15:53:10 London Stock Exchange 606249498402705000 270 947.30 15:53:10 Chi-X Europe 592175747955800000 58 947.30 15:53:13 London Stock Exchange 606249498402706000 1,084 947.30 15:53:50 London Stock Exchange 592175747955801000 297 947.30 15:53:50 London Stock Exchange 606249498402706000 489 947.20 15:54:13 London Stock Exchange 592175747955802000 798 947.20 15:54:13 Chi-X Europe 592175747955802000 443 947.20 15:54:13 Chi-X Europe 592175747955802000 139 947.20 15:54:13 Chi-X Europe 592175747955802000 378 947.20 15:54:13 Turquoise 592175747955802000 468 947.20 15:54:13 Chi-X Europe 606249498402707000 355 947.00 15:54:56 London Stock Exchange 592175747955803000 218 947.00 15:54:56 London Stock Exchange 592175747955803000 414 947.00 15:54:56 Chi-X Europe 606249498402708000 856 947.00 15:54:56 London Stock Exchange 592175747955803000 606 947.30 15:56:46 Turquoise 592175747955805000 494 947.30 15:56:46 Turquoise 592175747955805000 469 947.30 15:56:46 Chi-X Europe 592175747955805000 25 947.30 15:56:46 London Stock Exchange 592175747955805000 960 947.30 15:56:46 London Stock Exchange 592175747955805000 560 947.30 15:56:46 Chi-X Europe 606249498402710000 327 947.30 15:56:46 BATS Europe 606249498402710000 753 947.30 15:57:02 London Stock Exchange 606249498402710000 407 947.30 15:57:02 London Stock Exchange 606249498402710000 105 947.30 15:57:02 London Stock Exchange 592175747955806000 271 947.30 15:57:03 London Stock Exchange 606249498402710000 114 947.30 15:57:03 London Stock Exchange 606249498402710000 1,538 947.30 15:57:12 London Stock Exchange 592175747955806000 680 947.20 15:57:42 London Stock Exchange 592175747955807000 389 947.20 15:57:42 Turquoise 592175747955807000 609 947.20 15:57:42 Chi-X Europe 592175747955807000 263 947.10 15:57:42 London Stock Exchange 592175747955807000 42 947.10 15:57:42 London Stock Exchange 592175747955807000 180 947.10 15:57:42 London Stock Exchange 592175747955807000 623 947.30 15:58:05 Chi-X Europe 606249498402712000 558 947.30 15:58:05 London Stock Exchange 606249498402712000 518 947.30 15:58:05 London Stock Exchange 606249498402712000 131 947.30 15:58:05 London Stock Exchange 592175747955807000 673 947.10 15:58:27 Chi-X Europe 592175747955808000 544 947.10 15:58:27 London Stock Exchange 592175747955808000 1,150 947.10 15:58:54 Chi-X Europe 592175747955809000 350 947.30 15:59:47 London Stock Exchange 606249498402714000 324 947.30 15:59:51 Turquoise 592175747955810000 634 947.30 15:59:51 Chi-X Europe 592175747955810000 721 947.30 16:00:01 London Stock Exchange 606249498402715000 449 947.30 16:00:01 Chi-X Europe 606249498402715000 400 947.30 16:00:01 London Stock Exchange 606249498402715000 346 947.30 16:00:05 London Stock Exchange 606249498402715000 1,202 947.30 16:00:13 London Stock Exchange 606249498402715000 500 947.30 16:00:16 London Stock Exchange 592175747955811000 257 947.30 16:00:21 London Stock Exchange 592175747955811000 442 947.30 16:00:21 Chi-X Europe 592175747955811000 520 947.20 16:01:17 Chi-X Europe 592175747955813000 569 947.20 16:01:17 Chi-X Europe 592175747955813000 843 947.20 16:01:17 London Stock Exchange 606249498402717000 1,075 947.20 16:01:48 London Stock Exchange 592175747955813000 972 947.20 16:01:48 London Stock Exchange 606249498402717000 493 947.20 16:02:26 Chi-X Europe 592175747955814000 465 947.20 16:02:26 Turquoise 606249498402718000 326 947.20 16:02:28 London Stock Exchange 592175747955814000 476 947.20 16:02:29 Chi-X Europe 592175747955814000 756 947.20 16:02:29 London Stock Exchange 592175747955814000 409 947.10 16:02:32 Chi-X Europe 592175747955814000 960 947.10 16:02:32 Chi-X Europe 592175747955814000 1,032 947.10 16:02:32 London Stock Exchange 606249498402718000 107 947.10 16:02:35 London Stock Exchange 606249498402718000 576 947.10 16:03:22 Chi-X Europe 592175747955816000 459 947.10 16:03:22 London Stock Exchange 606249498402719000 963 947.00 16:03:30 Chi-X Europe 592175747955816000 571 947.00 16:03:30 Chi-X Europe 592175747955816000 467 947.00 16:03:30 London Stock Exchange 592175747955816000 571 947.00 16:03:30 Chi-X Europe 592175747955816000 491 947.00 16:03:30 London Stock Exchange 592175747955816000 6 947.10 16:04:05 London Stock Exchange 606249498402720000 400 947.10 16:04:05 London Stock Exchange 592175747955817000 52 947.10 16:04:05 Turquoise 606249498402720000 500 947.10 16:04:05 Chi-X Europe 606249498402720000 1,034 947.00 16:04:20 London Stock Exchange 592175747955817000 1,058 947.00 16:04:21 London Stock Exchange 606249498402721000 200 947.20 16:05:31 London Stock Exchange 592175747955820000 657 947.20 16:05:41 London Stock Exchange 592175747955820000 126 947.20 16:05:47 London Stock Exchange 592175747955821000 694 947.20 16:05:47 London Stock Exchange 592175747955821000 509 947.20 16:05:55 Chi-X Europe 592175747955821000 505 947.20 16:05:55 Chi-X Europe 592175747955821000 603 947.20 16:05:55 Chi-X Europe 592175747955821000 251 947.20 16:05:55 Turquoise 606249498402724000 496 947.20 16:06:23 Chi-X Europe 592175747955822000 246 947.20 16:06:29 Chi-X Europe 592175747955822000 637 947.20 16:06:29 Chi-X Europe 606249498402725000 606 947.20 16:07:08 Chi-X Europe 592175747955823000 796 947.20 16:07:08 London Stock Exchange 606249498402726000 500 947.20 16:07:42 London Stock Exchange 592175747955824000 617 947.60 16:08:10 London Stock Exchange 592175747955825000 375 947.70 16:08:12 Turquoise 592175747955825000 711 947.70 16:08:12 Chi-X Europe 592175747955825000 1,213 947.60 16:08:19 London Stock Exchange 592175747955825000 562 947.60 16:08:19 Chi-X Europe 606249498402728000 893 947.60 16:08:19 London Stock Exchange 606249498402728000 1,006 947.80 16:09:43 London Stock Exchange 592175747955828000 613 947.80 16:09:43 London Stock Exchange 592175747955828000 609 947.80 16:09:43 London Stock Exchange 606249498402730000 850 947.80 16:09:43 London Stock Exchange 606249498402730000 437 947.80 16:09:43 Chi-X Europe 606249498402730000 511 947.80 16:09:43 Chi-X Europe 606249498402730000 565 947.80 16:09:43 Chi-X Europe 606249498402730000 638 947.80 16:09:43 Chi-X Europe 606249498402730000 347 947.80 16:09:43 Turquoise 606249498402730000 155 947.80 16:09:43 London Stock Exchange 606249498402730000 70 947.80 16:09:43 London Stock Exchange 606249498402730000 537 947.80 16:09:43 London Stock Exchange 606249498402730000 400 947.80 16:09:43 BATS Europe 592175747955828000 177 947.80 16:09:43 Turquoise 592175747955828000 134 947.80 16:09:43 London Stock Exchange 592175747955828000 976 948.20 16:10:21 London Stock Exchange 592175747955829000 850 948.20 16:10:31 London Stock Exchange 592175747955829000 462 948.20 16:10:35 London Stock Exchange 606249498402732000 175 948.20 16:10:45 London Stock Exchange 592175747955830000 591 948.20 16:10:45 London Stock Exchange 592175747955830000 633 948.20 16:10:45 Chi-X Europe 592175747955830000 576 948.20 16:10:45 Chi-X Europe 592175747955830000 61 948.20 16:10:45 Chi-X Europe 592175747955830000 410 948.20 16:10:45 London Stock Exchange 606249498402732000 90 948.20 16:10:45 London Stock Exchange 606249498402732000 787 948.20 16:10:45 London Stock Exchange 606249498402732000 358 948.20 16:10:45 Chi-X Europe 606249498402732000 400 948.20 16:10:45 BATS Europe 592175747955830000 360 948.20 16:10:45 BATS Europe 592175747955830000 400 948.20 16:10:45 London Stock Exchange 606249498402732000 137 948.20 16:10:45 London Stock Exchange 606249498402732000 444 948.20 16:10:45 London Stock Exchange 606249498402732000 268 948.20 16:10:45 London Stock Exchange 592175747955830000 716 948.20 16:10:45 London Stock Exchange 606249498402732000 734 948.00 16:11:00 London Stock Exchange 592175747955830000 246 948.00 16:11:09 London Stock Exchange 592175747955830000 1,049 948.00 16:12:10 London Stock Exchange 592175747955832000 420 948.00 16:12:10 Chi-X Europe 592175747955832000 979 948.00 16:12:10 London Stock Exchange 606249498402734000 456 948.00 16:12:10 Chi-X Europe 606249498402734000 787 947.90 16:12:10 London Stock Exchange 606249498402734000 369 948.40 16:13:14 London Stock Exchange 592175747955834000 384 948.40 16:13:14 Turquoise 606249498402736000 957 948.40 16:13:14 Chi-X Europe 592175747955834000 6 948.40 16:13:14 London Stock Exchange 592175747955834000 200 948.40 16:13:14 Turquoise 606249498402736000 1 948.40 16:13:14 Turquoise 606249498402736000 429 948.80 16:14:55 Turquoise 592175747955838000 963 948.80 16:14:55 London Stock Exchange 592175747955838000 534 948.80 16:14:55 Chi-X Europe 592175747955838000 1,123 948.90 16:16:00 Chi-X Europe 592175747955841000 484 948.90 16:16:00 London Stock Exchange 592175747955841000 400 948.80 16:16:00 London Stock Exchange 606249498402742000 488 948.90 16:16:00 London Stock Exchange 606249498402742000 526 948.50 16:16:34 Chi-X Europe 592175747955842000 113 948.50 16:16:34 Chi-X Europe 592175747955842000 327 948.50 16:16:34 Chi-X Europe 606249498402743000 90 948.50 16:16:34 Chi-X Europe 592175747955842000 501 948.50 16:16:40 Chi-X Europe 592175747955842000 488 948.50 16:16:40 Chi-X Europe 606249498402743000 11 948.50 16:16:40 Chi-X Europe 606249498402743000 51 948.50 16:16:42 London Stock Exchange 592175747955842000 1,107 948.50 16:16:42 London Stock Exchange 592175747955842000 670 948.50 16:16:42 London Stock Exchange 606249498402743000 312 948.50 16:16:42 London Stock Exchange 606249498402743000 839 948.50 16:16:42 London Stock Exchange 592175747955842000 736 948.50 16:16:42 London Stock Exchange 606249498402743000 490 948.50 16:16:42 Chi-X Europe 592175747955842000 431 948.50 16:16:42 Chi-X Europe 606249498402743000 376 948.50 16:16:42 Turquoise 592175747955842000 428 948.50 16:16:42 Turquoise 606249498402743000 149 948.50 16:16:42 Chi-X Europe 606249498402743000 65 948.50 16:17:10 London Stock Exchange 606249498402744000 585 948.50 16:17:10 Chi-X Europe 592175747955843000 510 948.50 16:17:10 Turquoise 592175747955843000 746 948.50 16:17:10 London Stock Exchange 606249498402744000 695 948.50 16:17:10 London Stock Exchange 606249498402744000 327 948.50 16:17:10 London Stock Exchange 606249498402744000 344 948.50 16:17:10 London Stock Exchange 592175747955843000 540 948.50 16:17:10 Turquoise 592175747955843000 619 948.50 16:17:10 Chi-X Europe 592175747955843000 340 948.50 16:17:10 London Stock Exchange 606249498402744000 249 948.50 16:17:10 Chi-X Europe 606249498402744000 450 948.70 16:19:12 Turquoise 592175747955848000 390 948.70 16:19:12 Turquoise 592175747955848000 128 948.70 16:19:12 Turquoise 592175747955848000 573 948.70 16:19:12 Chi-X Europe 592175747955848000 362 948.70 16:19:12 London Stock Exchange 606249498402748000 361 948.70 16:19:12 London Stock Exchange 606249498402748000 1,096 948.70 16:19:12 London Stock Exchange 606249498402748000 52 948.70 16:19:12 London Stock Exchange 606249498402748000 274 948.70 16:19:12 BATS Europe 606249498402748000 406 948.70 16:19:12 Chi-X Europe 606249498402748000 498 948.70 16:19:12 London Stock Exchange 606249498402748000 513 948.70 16:19:12 London Stock Exchange 592175747955848000 369 948.70 16:19:12 Chi-X Europe 606249498402748000 69 948.70 16:19:12 BATS Europe 606249498402748000 139 948.70 16:19:12 Chi-X Europe 592175747955848000 500 948.70 16:19:12 London Stock Exchange 606249498402748000 81 948.70 16:19:12 London Stock Exchange 606249498402748000 575 948.70 16:19:12 London Stock Exchange 592175747955848000 502 948.70 16:19:12 Chi-X Europe 606249498402748000 534 949.00 16:20:10 London Stock Exchange 592175747955850000 535 949.00 16:20:10 Chi-X Europe 592175747955850000 352 949.00 16:20:10 Turquoise 606249498402750000 92 949.00 16:20:31 Chi-X Europe 606249498402751000 390 949.00 16:20:31 Chi-X Europe 592175747955851000 28 949.00 16:20:31 London Stock Exchange 592175747955851000 283 949.00 16:20:31 Chi-X Europe 606249498402751000 991 949.00 16:20:31 London Stock Exchange 606249498402751000 160 949.00 16:20:31 London Stock Exchange 606249498402751000 420 949.00 16:20:31 London Stock Exchange 606249498402751000 541 949.00 16:20:31 London Stock Exchange 606249498402751000 508 949.00 16:20:31 London Stock Exchange 606249498402751000 382 949.00 16:20:31 Turquoise 606249498402751000 94 949.00 16:20:31 London Stock Exchange 606249498402751000 368 949.00 16:20:31 Turquoise 606249498402751000 400 949.00 16:20:31 Turquoise 592175747955851000 380 949.00 16:20:31 Turquoise 592175747955851000 148 949.00 16:20:31 Turquoise 592175747955851000 1,000 949.00 16:20:31 Chi-X Europe 592175747955851000 400 949.00 16:20:31 BATS Europe 606249498402751000 450 949.00 16:20:31 London Stock Exchange 606249498402751000 400 949.00 16:20:31 London Stock Exchange 606249498402751000 145 949.00 16:20:31 London Stock Exchange 606249498402751000 43 949.00 16:20:47 Chi-X Europe 592175747955852000 394 949.00 16:20:47 Chi-X Europe 592175747955852000 434 949.00 16:20:47 Chi-X Europe 606249498402752000 884 949.00 16:20:47 London Stock Exchange 592175747955852000 698 949.00 16:20:47 London Stock Exchange 606249498402752000 420 949.00 16:20:47 London Stock Exchange 606249498402752000 246 949.00 16:20:47 London Stock Exchange 606249498402752000 110 949.00 16:20:47 Chi-X Europe 592175747955852000 400 949.00 16:20:47 BATS Europe 606249498402752000 122 949.00 16:20:47 BATS Europe 606249498402752000 400 949.00 16:20:47 Turquoise 606249498402752000 121 949.00 16:20:47 Turquoise 606249498402752000 122 949.00 16:20:47 BATS Europe 592175747955852000 110 949.00 16:20:47 Chi-X Europe 606249498402752000 122 949.00 16:20:47 BATS Europe 606249498402752000 121 949.00 16:20:47 Turquoise 592175747955852000 110 949.00 16:20:47 Chi-X Europe 592175747955852000 122 949.00 16:20:47 BATS Europe 592175747955852000 121 949.00 16:20:47 Turquoise 606249498402752000 110 949.00 16:20:47 Chi-X Europe 606249498402752000 481 949.00 16:20:48 Chi-X Europe 592175747955852000 239 949.00 16:21:00 Turquoise 592175747955852000 194 949.00 16:21:21 London Stock Exchange 592175747955853000 274 949.00 16:21:21 Turquoise 592175747955853000 444 949.00 16:21:21 London Stock Exchange 592175747955853000 457 949.00 16:21:21 London Stock Exchange 592175747955853000 716 949.00 16:21:21 Turquoise 606249498402753000 511 949.00 16:21:21 Turquoise 606249498402753000 668 949.00 16:21:21 London Stock Exchange 606249498402753000 509 949.00 16:21:21 London Stock Exchange 606249498402753000 739 949.00 16:21:21 Chi-X Europe 606249498402753000 430 948.90 16:21:36 Chi-X Europe 606249498402753000 485 948.90 16:21:36 Turquoise 592175747955853000 575 948.90 16:21:43 London Stock Exchange 592175747955854000 46 948.90 16:21:43 Turquoise 592175747955854000 387 948.90 16:21:43 Turquoise 606249498402753000 662 948.70 16:22:33 London Stock Exchange 592175747955856000 548 948.70 16:22:33 London Stock Exchange 606249498402755000 68 948.70 16:22:33 Turquoise 592175747955856000 307 948.70 16:22:33 Turquoise 592175747955856000 382 948.70 16:22:33 Chi-X Europe 592175747955856000 281 948.70 16:22:33 Turquoise 606249498402755000 446 948.70 16:22:33 Chi-X Europe 606249498402755000 15 948.70 16:22:33 London Stock Exchange 606249498402755000 221 948.70 16:22:33 Turquoise 606249498402755000 1,026 948.50 16:22:46 London Stock Exchange 606249498402756000 30 948.50 16:22:47 London Stock Exchange 606249498402756000 524 948.60 16:23:03 Chi-X Europe 606249498402756000 46 948.60 16:23:03 Chi-X Europe 606249498402756000 616 948.80 16:23:50 Chi-X Europe 592175747955859000 521 948.80 16:23:50 Turquoise 606249498402758000 495 949.00 16:24:06 London Stock Exchange 606249498402759000 216 949.00 16:24:06 Turquoise 592175747955860000 356 949.00 16:24:06 Turquoise 606249498402759000 327 949.00 16:24:21 London Stock Exchange 592175747955860000 559 949.00 16:24:21 Chi-X Europe 592175747955860000 418 949.00 16:24:21 Turquoise 592175747955860000 1,295 949.00 16:24:21 London Stock Exchange 592175747955860000 443 949.00 16:24:21 Chi-X Europe 606249498402759000 515 949.00 16:24:21 Chi-X Europe 606249498402759000 453 949.00 16:24:21 Turquoise 606249498402759000 45 948.90 16:24:21 London Stock Exchange 606249498402759000 117 948.90 16:24:21 BATS Europe 606249498402759000 1,217 948.90 16:24:32 London Stock Exchange 592175747955861000 352 948.80 16:24:54 Turquoise 592175747955862000 473 948.80 16:24:54 Chi-X Europe 592175747955862000 480 948.80 16:24:54 Chi-X Europe 592175747955862000 395 948.80 16:24:54 Chi-X Europe 606249498402761000 142 948.80 16:24:54 Turquoise 592175747955862000 183 948.80 16:24:54 London Stock Exchange 592175747955862000 570 948.80 16:24:54 London Stock Exchange 606249498402761000 429 948.80 16:25:16 Chi-X Europe 592175747955864000 914 948.80 16:25:16 London Stock Exchange 592175747955864000 521 948.80 16:25:16 Turquoise 606249498402762000 62 948.80 16:25:16 Chi-X Europe 606249498402762000 386 948.80 16:25:16 Chi-X Europe 606249498402762000 13 948.50 16:25:22 Turquoise 592175747955864000 873 948.50 16:25:28 London Stock Exchange 592175747955865000 600 948.50 16:25:28 Turquoise 592175747955865000 66 948.50 16:25:28 BATS Europe 592175747955865000 300 948.50 16:25:28 BATS Europe 592175747955865000 362 948.50 16:25:28 London Stock Exchange 606249498402762000 497 948.60 16:25:51 Turquoise 592175747955865000 471 948.60 16:25:51 Chi-X Europe 592175747955865000 565 948.60 16:25:51 London Stock Exchange 606249498402763000 401 948.60 16:25:51 Turquoise 606249498402763000 586 948.60 16:26:16 Turquoise 592175747955866000 467 948.60 16:26:16 Turquoise 606249498402764000 632 948.60 16:26:16 Chi-X Europe 606249498402764000 372 948.60 16:26:16 BATS Europe 606249498402764000 963 948.60 16:26:16 Chi-X Europe 606249498402764000 956 948.60 16:26:16 London Stock Exchange 592175747955866000 662 948.60 16:26:16 London Stock Exchange 606249498402764000 56 948.60 16:26:16 BATS Europe 592175747955866000 122 948.60 16:26:16 BATS Europe 606249498402764000 290 948.60 16:26:16 BATS Europe 606249498402764000 54 948.60 16:26:16 BATS Europe 606249498402764000 500 948.60 16:26:16 London Stock Exchange 592175747955866000 315 948.60 16:26:16 London Stock Exchange 592175747955866000 316 948.60 16:26:16 BATS Europe 592175747955866000 466 948.60 16:26:16 London Stock Exchange 592175747955866000 596 948.20 16:26:49 Turquoise 606249498402766000 366 948.20 16:26:49 London Stock Exchange 606249498402766000 523 948.20 16:27:01 London Stock Exchange 606249498402766000 617 948.20 16:27:01 London Stock Exchange 606249498402766000 309 948.20 16:27:01 Chi-X Europe 592175747955868000 19 948.20 16:27:22 Turquoise 606249498402767000 1,221 948.20 16:27:24 London Stock Exchange 592175747955869000 525 948.40 16:27:48 Chi-X Europe 592175747955870000 509 948.40 16:27:48 Chi-X Europe 606249498402768000 436 948.40 16:27:48 Turquoise 606249498402768000 459 948.40 16:27:48 Turquoise 606249498402768000 1,003 948.40 16:27:48 London Stock Exchange 606249498402768000 655 948.40 16:27:48 London Stock Exchange 606249498402768000 1 948.40 16:27:48 Chi-X Europe 592175747955870000 195 948.40 16:27:53 Turquoise 592175747955870000 100 948.40 16:27:55 Turquoise 592175747955870000 717 948.70 16:28:18 London Stock Exchange 592175747955872000 186 948.70 16:28:18 Chi-X Europe 606249498402769000 229 948.70 16:28:18 Chi-X Europe 606249498402769000 383 948.70 16:28:18 Turquoise 606249498402769000 163 948.70 16:28:18 BATS Europe 592175747955872000 400 948.70 16:28:18 BATS Europe 592175747955872000 600 948.70 16:28:18 London Stock Exchange 606249498402769000 90 948.70 16:28:18 London Stock Exchange 606249498402769000 519 948.80 16:28:42 London Stock Exchange 592175747955873000 502 948.80 16:28:42 Turquoise 606249498402771000 133 948.60 16:29:13 Turquoise 606249498402773000 188 948.60 16:29:15 Turquoise 606249498402773000 563 948.60 16:29:15 Turquoise 606249498402773000 493 948.60 16:29:15 Chi-X Europe 606249498402773000 Enquiries to: J Cooksey, Company Secretarial Assistant, (0207 004 3227). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement