Picture of National Grid logo

NGG National Grid News Story

0.000.00%
us flag iconLast trade - 00:00
UtilitiesConservativeLarge CapSuper Stock

REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 5

- Part 5: For the preceding part double click  ID:nRSY7606Rd 


 529                         946.80              15:49:26                   London Stock Exchange  606250913968302000            
 510                         946.90              15:49:34                   London Stock Exchange  606250913968302000            
 833                         946.90              15:49:34                   London Stock Exchange  606250913968302000            
 193                         946.90              15:49:34                   BATS Europe            606250913968302000            
 203                         946.80              15:50:13                   London Stock Exchange  606250913968303000            
 1,206                       946.80              15:50:37                   London Stock Exchange  606250913968304000            
 530                         946.80              15:50:38                   Chi-X Europe           592177163532191000            
 462                         946.80              15:50:38                   Chi-X Europe           592177163532191000            
 626                         946.80              15:50:38                   Chi-X Europe           592177163532191000            
 398                         946.80              15:50:38                   Turquoise              606250913968304000            
 99                          946.80              15:50:38                   Turquoise              606250913968304000            
 335                         946.80              15:50:38                   Turquoise              606250913968304000            
 690                         946.70              15:51:02                   London Stock Exchange  592177163532192000            
 664                         946.70              15:51:02                   London Stock Exchange  606250913968304000            
 657                         946.70              15:51:02                   Chi-X Europe           592177163532192000            
 851                         947.20              15:52:32                   London Stock Exchange  592177163532195000            
 755                         947.20              15:52:32                   London Stock Exchange  592177163532195000            
 489                         947.20              15:52:32                   Chi-X Europe           592177163532195000            
 565                         947.20              15:52:32                   Chi-X Europe           606250913968307000            
 81                          947.20              15:52:32                   London Stock Exchange  592177163532195000            
 400                         947.20              15:52:32                   BATS Europe            606250913968307000            
 186                         947.20              15:52:32                   Chi-X Europe           606250913968307000            
 37                          947.20              15:52:32                   London Stock Exchange  606250913968307000            
 372                         947.20              15:52:32                   London Stock Exchange  606250913968307000            
 127                         947.20              15:52:32                   London Stock Exchange  592177163532195000            
 400                         947.20              15:52:32                   London Stock Exchange  592177163532195000            
 354                         947.20              15:52:32                   Chi-X Europe           592177163532195000            
 1,106                       947.20              15:53:40                   London Stock Exchange  592177163532197000            
 514                         947.20              15:53:40                   Chi-X Europe           592177163532197000            
 246                         947.20              15:53:40                   London Stock Exchange  606250913968308000            
 855                         947.10              15:53:52                   London Stock Exchange  592177163532197000            
 581                         947.10              15:53:52                   Chi-X Europe           606250913968309000            
 412                         947.10              15:53:52                   Chi-X Europe           592177163532197000            
 113                         947.10              15:53:52                   London Stock Exchange  606250913968309000            
 10                          947.10              15:55:31                   BATS Europe            606250913968311000            
 28                          947.10              15:55:33                   BATS Europe            606250913968311000            
 56                          947.10              15:55:33                   BATS Europe            606250913968311000            
 523                         947.10              15:55:33                   BATS Europe            606250913968311000            
 345                         947.10              15:55:33                   Turquoise              606250913968311000            
 683                         947.00              15:55:33                   London Stock Exchange  606250913968311000            
 696                         947.00              15:55:45                   London Stock Exchange  592177163532200000            
 353                         947.00              15:55:45                   London Stock Exchange  606250913968311000            
 466                         947.00              15:55:45                   Chi-X Europe           592177163532200000            
 218                         947.00              15:55:45                   BATS Europe            592177163532200000            
 386                         947.00              15:55:45                   Chi-X Europe           606250913968311000            
 292                         947.20              15:57:45                   London Stock Exchange  606250913968314000            
 241                         947.40              15:58:15                   Chi-X Europe           606250913968315000            
 299                         947.40              15:58:15                   London Stock Exchange  606250913968315000            
 441                         947.40              15:58:15                   London Stock Exchange  606250913968315000            
 245                         947.40              15:58:15                   Chi-X Europe           606250913968315000            
 958                         947.60              16:00:44                   Chi-X Europe           592177163532209000            
 89                          947.60              16:00:44                   Chi-X Europe           606250913968319000            
 296                         947.60              16:00:44                   Chi-X Europe           606250913968319000            
 673                         947.60              16:00:44                   London Stock Exchange  592177163532209000            
 658                         947.60              16:00:44                   London Stock Exchange  592177163532209000            
 1,178                       947.60              16:00:44                   London Stock Exchange  592177163532209000            
 400                         947.60              16:00:44                   Turquoise              592177163532209000            
 60                          947.60              16:00:44                   Turquoise              592177163532209000            
 780                         947.60              16:00:44                   Chi-X Europe           592177163532209000            
 150                         947.60              16:00:44                   Chi-X Europe           592177163532209000            
 174                         947.60              16:00:44                   Chi-X Europe           592177163532209000            
 410                         947.60              16:00:44                   Chi-X Europe           592177163532209000            
 400                         947.60              16:00:44                   BATS Europe            606250913968319000            
 400                         947.60              16:00:44                   BATS Europe            592177163532209000            
 400                         947.60              16:00:44                   Turquoise              606250913968319000            
 780                         947.60              16:00:44                   Chi-X Europe           606250913968319000            
 58                          947.60              16:00:44                   Chi-X Europe           606250913968319000            
 780                         947.60              16:00:44                   Chi-X Europe           606250913968319000            
 150                         947.60              16:00:44                   Chi-X Europe           606250913968319000            
 1,503                       947.60              16:00:44                   Chi-X Europe           592177163532209000            
 400                         947.60              16:00:44                   BATS Europe            606250913968319000            
 400                         947.60              16:00:44                   London Stock Exchange  606250913968319000            
 600                         947.60              16:00:44                   London Stock Exchange  606250913968319000            
 1,039                       947.60              16:00:45                   London Stock Exchange  606250913968319000            
 400                         947.60              16:00:45                   BATS Europe            606250913968319000            
 300                         947.60              16:00:45                   BATS Europe            606250913968319000            
 90                          947.60              16:00:45                   BATS Europe            606250913968319000            
 480                         947.60              16:00:45                   London Stock Exchange  592177163532209000            
 414                         947.60              16:00:45                   London Stock Exchange  592177163532209000            
 400                         947.60              16:00:45                   London Stock Exchange  592177163532209000            
 350                         947.60              16:00:45                   Chi-X Europe           592177163532209000            
 380                         947.60              16:00:45                   Chi-X Europe           592177163532209000            
 179                         947.60              16:00:45                   Chi-X Europe           592177163532209000            
 407                         947.50              16:00:50                   Chi-X Europe           592177163532209000            
 88                          947.50              16:00:50                   Chi-X Europe           592177163532209000            
 463                         947.50              16:00:50                   Turquoise              592177163532209000            
 518                         947.50              16:00:50                   Chi-X Europe           606250913968319000            
 256                         947.50              16:00:50                   Turquoise              606250913968319000            
 2                           947.50              16:00:56                   Turquoise              592177163532209000            
 181                         947.50              16:00:56                   Turquoise              606250913968319000            
 698                         947.10              16:02:38                   London Stock Exchange  592177163532212000            
 401                         947.10              16:02:38                   Chi-X Europe           592177163532212000            
 393                         947.10              16:02:38                   Chi-X Europe           592177163532212000            
 781                         947.10              16:02:38                   Chi-X Europe           592177163532212000            
 594                         947.10              16:02:38                   London Stock Exchange  606250913968322000            
 354                         947.10              16:02:38                   Turquoise              606250913968322000            
 632                         947.10              16:02:38                   Chi-X Europe           606250913968322000            
 400                         947.10              16:02:38                   BATS Europe            592177163532212000            
 106                         947.10              16:02:38                   BATS Europe            592177163532212000            
 400                         947.10              16:02:38                   London Stock Exchange  606250913968322000            
 692                         947.10              16:02:38                   London Stock Exchange  606250913968322000            
 118                         947.10              16:02:38                   London Stock Exchange  606250913968322000            
 46                          947.10              16:02:38                   London Stock Exchange  606250913968322000            
 241                         947.00              16:02:38                   Turquoise              606250913968322000            
 525                         947.00              16:02:38                   Chi-X Europe           592177163532212000            
 102                         947.00              16:02:38                   Turquoise              606250913968322000            
 400                         946.50              16:04:05                   Turquoise              592177163532215000            
 349                         946.50              16:04:14                   Chi-X Europe           592177163532215000            
 508                         946.50              16:04:14                   London Stock Exchange  592177163532215000            
 423                         946.50              16:04:14                   London Stock Exchange  592177163532215000            
 303                         946.50              16:04:14                   Chi-X Europe           592177163532215000            
 1,199                       946.50              16:04:14                   London Stock Exchange  606250913968325000            
 223                         946.50              16:04:14                   London Stock Exchange  606250913968325000            
 209                         946.50              16:04:14                   London Stock Exchange  592177163532215000            
 73                          946.50              16:04:25                   London Stock Exchange  592177163532216000            
 400                         945.90              16:04:42                   London Stock Exchange  592177163532217000            
 1,008                       945.90              16:04:42                   London Stock Exchange  592177163532217000            
 128                         945.80              16:04:45                   Chi-X Europe           592177163532217000            
 245                         945.80              16:04:45                   Chi-X Europe           592177163532217000            
 428                         946.30              16:06:13                   Chi-X Europe           592177163532220000            
 497                         946.30              16:06:13                   London Stock Exchange  606250913968329000            
 1,510                       946.30              16:06:13                   London Stock Exchange  606250913968329000            
 459                         946.30              16:06:13                   London Stock Exchange  606250913968329000            
 1,026                       946.20              16:06:14                   London Stock Exchange  592177163532220000            
 745                         946.30              16:06:41                   London Stock Exchange  606250913968330000            
 136                         946.30              16:06:41                   London Stock Exchange  606250913968330000            
 119                         946.30              16:06:41                   London Stock Exchange  606250913968330000            
 926                         946.70              16:08:21                   London Stock Exchange  592177163532224000            
 1,735                       946.70              16:08:21                   London Stock Exchange  592177163532224000            
 534                         946.70              16:08:21                   Chi-X Europe           592177163532224000            
 446                         946.70              16:08:21                   Chi-X Europe           606250913968333000            
 427                         946.70              16:08:21                   Turquoise              606250913968333000            
 166                         946.70              16:08:21                   BATS Europe            592177163532224000            
 142                         946.70              16:08:21                   Turquoise              592177163532224000            
 1,090                       946.70              16:08:21                   London Stock Exchange  592177163532224000            
 529                         946.70              16:08:21                   Chi-X Europe           606250913968333000            
 128                         946.70              16:08:21                   Turquoise              606250913968333000            
 1,067                       946.70              16:08:21                   London Stock Exchange  606250913968333000            
 400                         946.70              16:08:21                   London Stock Exchange  592177163532224000            
 540                         946.70              16:08:21                   London Stock Exchange  592177163532224000            
 1,138                       946.70              16:08:22                   London Stock Exchange  592177163532224000            
 48                          946.70              16:08:22                   Chi-X Europe           592177163532224000            
 162                         946.70              16:08:22                   London Stock Exchange  606250913968333000            
 754                         946.90              16:09:00                   Chi-X Europe           606250913968334000            
 400                         946.90              16:09:00                   Turquoise              592177163532226000            
 19                          946.90              16:09:00                   Turquoise              606250913968334000            
 940                         947.10              16:09:49                   Chi-X Europe           592177163532227000            
 144                         947.10              16:09:49                   Chi-X Europe           592177163532227000            
 1,275                       947.10              16:10:45                   London Stock Exchange  592177163532229000            
 453                         947.10              16:10:45                   Turquoise              606250913968337000            
 1,117                       947.10              16:10:45                   London Stock Exchange  606250913968337000            
 78                          947.10              16:10:45                   London Stock Exchange  606250913968337000            
 438                         947.10              16:10:45                   Chi-X Europe           592177163532229000            
 101                         947.10              16:10:45                   Chi-X Europe           592177163532229000            
 443                         947.10              16:10:45                   Chi-X Europe           606250913968337000            
 400                         947.10              16:10:45                   London Stock Exchange  592177163532229000            
 683                         947.10              16:10:45                   London Stock Exchange  592177163532229000            
 153                         947.10              16:10:45                   London Stock Exchange  606250913968337000            
 122                         947.10              16:10:45                   London Stock Exchange  606250913968337000            
 1,359                       947.10              16:10:45                   Chi-X Europe           606250913968337000            
 1,202                       947.40              16:13:33                   London Stock Exchange  592177163532235000            
 884                         947.40              16:13:33                   London Stock Exchange  606250913968342000            
 1,025                       947.40              16:13:33                   London Stock Exchange  606250913968342000            
 397                         947.40              16:13:33                   Chi-X Europe           592177163532235000            
 381                         947.40              16:13:33                   Chi-X Europe           592177163532235000            
 489                         947.40              16:13:33                   Chi-X Europe           606250913968342000            
 1,020                       947.30              16:13:34                   London Stock Exchange  592177163532235000            
 620                         947.30              16:13:34                   London Stock Exchange  606250913968342000            
 172                         947.30              16:13:34                   Turquoise              592177163532235000            
 340                         947.30              16:13:34                   Chi-X Europe           592177163532235000            
 545                         947.30              16:13:34                   Chi-X Europe           592177163532235000            
 463                         947.30              16:13:34                   Chi-X Europe           606250913968342000            
 167                         947.30              16:13:34                   BATS Europe            592177163532235000            
 699                         947.30              16:13:34                   Chi-X Europe           606250913968342000            
 1,627                       947.30              16:13:34                   Chi-X Europe           606250913968342000            
 167                         947.30              16:13:34                   BATS Europe            606250913968342000            
 211                         947.30              16:13:34                   Chi-X Europe           592177163532235000            
 946                         947.30              16:13:34                   London Stock Exchange  606250913968342000            
 462                         947.30              16:13:34                   Chi-X Europe           606250913968342000            
 778                         947.20              16:13:35                   London Stock Exchange  592177163532235000            
 1,082                       947.10              16:15:09                   London Stock Exchange  592177163532239000            
 1,080                       947.10              16:15:09                   London Stock Exchange  606250913968346000            
 386                         947.10              16:15:09                   BATS Europe            592177163532239000            
 77                          947.10              16:15:09                   BATS Europe            592177163532239000            
 292                         947.10              16:15:09                   Chi-X Europe           606250913968346000            
 665                         947.10              16:15:09                   London Stock Exchange  606250913968346000            
 761                         947.10              16:15:09                   London Stock Exchange  592177163532239000            
 595                         947.10              16:15:09                   London Stock Exchange  606250913968346000            
 661                         947.10              16:15:09                   London Stock Exchange  592177163532239000            
 450                         946.90              16:16:36                   Turquoise              592177163532243000            
 179                         946.90              16:16:36                   Turquoise              592177163532243000            
 460                         946.90              16:16:36                   Chi-X Europe           592177163532243000            
 521                         946.90              16:16:36                   Chi-X Europe           592177163532243000            
 569                         946.90              16:16:36                   Chi-X Europe           592177163532243000            
 486                         946.90              16:16:36                   Chi-X Europe           592177163532243000            
 569                         946.90              16:16:36                   BATS Europe            606250913968349000            
 432                         946.90              16:16:36                   BATS Europe            606250913968349000            
 474                         946.90              16:16:36                   BATS Europe            606250913968349000            
 54                          946.90              16:16:36                   Turquoise              606250913968349000            
 101                         946.90              16:16:36                   Chi-X Europe           606250913968349000            
 460                         946.90              16:16:36                   Chi-X Europe           606250913968349000            
 445                         946.90              16:16:36                   Chi-X Europe           606250913968349000            
 387                         946.90              16:16:36                   Turquoise              606250913968349000            
 514                         946.90              16:16:36                   Turquoise              606250913968349000            
 1,274                       946.70              16:17:34                   London Stock Exchange  592177163532245000            
 185                         946.70              16:17:34                   BATS Europe            606250913968351000            
 169                         946.70              16:17:34                   Chi-X Europe           592177163532245000            
 765                         946.70              16:17:34                   Chi-X Europe           592177163532245000            
 146                         946.70              16:17:34                   Turquoise              606250913968351000            
 794                         946.80              16:18:52                   Chi-X Europe           606250913968354000            
 140                         946.80              16:19:01                   Chi-X Europe           592177163532248000            
 286                         946.80              16:19:01                   Chi-X Europe           606250913968354000            
 565                         946.90              16:20:01                   London Stock Exchange  592177163532251000            
 971                         946.90              16:20:01                   London Stock Exchange  606250913968356000            
 435                         946.90              16:20:01                   London Stock Exchange  606250913968356000            
 609                         946.90              16:20:01                   Chi-X Europe           592177163532251000            
 42                          946.90              16:20:01                   Chi-X Europe           592177163532251000            
 15                          946.90              16:20:01                   Chi-X Europe           592177163532251000            
 382                         946.90              16:20:01                   London Stock Exchange  606250913968356000            
 215                         946.90              16:20:07                   Turquoise              606250913968357000            
 547                         946.90              16:20:10                   London Stock Exchange  606250913968357000            
 271                         946.90              16:20:10                   London Stock Exchange  592177163532251000            
 180                         946.90              16:20:10                   London Stock Exchange  606250913968357000            
 547                         946.90              16:20:31                   London Stock Exchange  606250913968357000            
 49                          946.90              16:21:07                   London Stock Exchange  592177163532254000            
 400                         946.90              16:21:07                   London Stock Exchange  592177163532254000            
 513                         946.90              16:21:07                   Chi-X Europe           606250913968359000            
 370                         946.90              16:21:07                   Chi-X Europe           592177163532254000            
 400                         946.90              16:21:07                   London Stock Exchange  606250913968359000            
 195                         946.90              16:21:07                   London Stock Exchange  592177163532254000            
 394                         947.30              16:22:12                   BATS Europe            592177163532256000            
 371                         947.40              16:22:41                   Turquoise              592177163532257000            
 419                         947.40              16:22:41                   Chi-X Europe           606250913968362000            
 171                         947.40              16:22:41                   Chi-X Europe           606250913968362000            
 288                         946.70              16:22:55                   Chi-X Europe           592177163532258000            
 376                         946.70              16:22:55                   BATS Europe            606250913968363000            
 295                         946.70              16:22:55                   London Stock Exchange  592177163532258000            
 141                         946.90              16:24:32                   London Stock Exchange  592177163532262000            
 84                          946.90              16:24:32                   London Stock Exchange  592177163532262000            
 102                         946.90              16:24:32                   BATS Europe            592177163532262000            
 163                         946.90              16:24:32                   London Stock Exchange  606250913968366000            
 15                          946.90              16:24:32                   London Stock Exchange  606250913968366000            
 169                         946.90              16:24:32                   BATS Europe            606250913968366000            
 319                         947.00              16:24:36                   Chi-X Europe           606250913968367000            
 392                         947.10              16:24:55                   Turquoise              592177163532263000            
 398                         947.10              16:24:58                   Turquoise              592177163532263000            
 295                         947.10              16:24:58                   Chi-X Europe           606250913968367000            
 171                         947.10              16:25:02                   BATS Europe            592177163532264000            
 123                         947.10              16:25:02                   Turquoise              606250913968367000            
 155                         947.10              16:25:02                   Chi-X Europe           606250913968367000            
 171                         947.10              16:25:09                   BATS Europe            592177163532265000            
 298                         947.10              16:25:09                   Chi-X Europe           606250913968368000            
 197                         947.10              16:25:09                   Chi-X Europe           592177163532265000            
 169                         947.10              16:25:09                   BATS Europe            606250913968368000            
 8                           947.10              16:25:23                   Chi-X Europe           606250913968368000            
 500                         947.20              16:25:23                   Chi-X Europe           592177163532265000            
 193                         947.20              16:25:23                   Chi-X Europe           592177163532265000            
 410                         947.20              16:25:27                   Chi-X Europe           606250913968368000            
 346                         947.30              16:25:38                   BATS Europe            606250913968369000            
 481                         947.30              16:25:38                   London Stock Exchange  606250913968369000            
 725                         947.20              16:25:38                   London Stock Exchange  592177163532266000            
 627                         947.20              16:25:38                   London Stock Exchange  592177163532266000            
 404                         947.20              16:25:38                   Chi-X Europe           606250913968369000            
 19                          947.20              16:25:38                   Chi-X Europe           606250913968369000            
 89                          947.20              16:25:38                   Chi-X Europe           606250913968369000            
 300                         947.20              16:25:38                   Chi-X Europe           606250913968369000            
 55                          947.30              16:25:45                   Chi-X Europe           606250913968369000            
 413                         947.30              16:25:45                   Chi-X Europe           606250913968369000            
 342                         947.20              16:25:47                   London Stock Exchange  606250913968369000            
 481                         947.20              16:26:01                   London Stock Exchange  606250913968370000            
 319                         947.20              16:26:05                   London Stock Exchange  592177163532267000            
 82                          947.30              16:26:13                   London Stock Exchange  592177163532267000            
 138                         947.30              16:26:13                   BATS Europe            592177163532267000            
 370                         947.30              16:26:13                   BATS Europe            592177163532267000            
 400                         947.30              16:26:16                   BATS Europe            592177163532267000            
 110                         947.30              16:26:16                   BATS Europe            592177163532267000            
 511                         947.20              16:26:20                   London Stock Exchange  592177163532267000            
 561                         947.30              16:27:29                   Chi-X Europe           592177163532269000            
 405                         947.30              16:27:29                   BATS Europe            606250913968372000            
 350                         947.30              16:27:29                   Chi-X Europe           606250913968372000            
 531                         947.30              16:27:29                   Chi-X Europe           606250913968372000            
 313                         947.30              16:27:29                   Chi-X Europe           592177163532269000            
 114                         947.30              16:27:29                   Turquoise              592177163532269000            
 105                         947.30              16:27:29                   Turquoise              592177163532269000            
 318                         947.30              16:27:29                   Turquoise              592177163532269000            
 376                         947.30              16:27:29                   Turquoise              606250913968372000            
 375                         947.30              16:27:29                   BATS Europe            606250913968372000            
 108                         947.30              16:27:32                   London Stock Exchange  606250913968373000            
 1,017                       947.30              16:27:32                   London Stock Exchange  606250913968373000            
 12                          947.30              16:27:32                   Chi-X Europe           592177163532270000            
 30                          947.30              16:27:32                   Turquoise              592177163532270000            
 35                          947.30              16:27:32                   Chi-X Europe           606250913968373000            
 109                         947.30              16:27:32                   Chi-X Europe           606250913968373000            
 514                         947.30              16:27:32                   London Stock Exchange  592177163532270000            
 45                          947.40              16:27:41                   London Stock Exchange  606250913968373000            
 186                         947.40              16:27:41                   London Stock Exchange  606250913968373000            
 400                         947.40              16:27:41                   BATS Europe            606250913968373000            
 188                         947.40              16:27:41                   Chi-X Europe           592177163532270000            
 541                         947.40              16:27:41                   Chi-X Europe           606250913968373000            
 167                         947.40              16:27:41                   Chi-X Europe           592177163532270000            
 85                          947.50              16:27:49                   Chi-X Europe           592177163532270000            
 1,272                       947.50              16:27:51                   London Stock Exchange  592177163532271000            
 703                         947.50              16:27:51                   Chi-X Europe           592177163532271000            
 322                         947.50              16:27:51                   Chi-X Europe           606250913968374000            
 1,327                       947.50              16:27:57                   London Stock Exchange  592177163532271000            
 604                         947.50              16:27:57                   Chi-X Europe           606250913968374000            
 98                          947.50              16:27:57                   Chi-X Europe           606250913968374000            
 143                         947.50              16:27:57                   Turquoise              606250913968374000            
 464                         947.50              16:27:57                   London Stock Exchange  606250913968374000            
 578                         947.50              16:27:57                   London Stock Exchange  592177163532271000            
 400                         947.50              16:27:57                   London Stock Exchange  592177163532271000            
 557                         947.50              16:27:57                   London Stock Exchange  606250913968374000            
 400                         947.50              16:27:57                   London Stock Exchange  606250913968374000            
 113                         947.50              16:27:57                   London Stock Exchange  606250913968374000            
 413                         947.50              16:27:57                   London Stock Exchange  606250913968374000            
 484                         947.40              16:28:02                   Chi-X Europe           606250913968374000            
 412                         947.30              16:28:03                   Chi-X Europe           592177163532271000            
 935                         947.30              16:28:03                   London Stock Exchange  606250913968374000            
 514                         947.30              16:28:03                   Chi-X Europe           606250913968374000            
 18                          947.30              16:28:03                   London Stock Exchange  606250913968374000            
 929                         947.30              16:28:03                   London Stock Exchange  606250913968374000            
 845                         947.30              16:28:15                   London Stock Exchange  592177163532272000            
 183                         947.30              16:28:15                   London Stock Exchange  606250913968374000            
 706                         947.30              16:28:15                   London Stock Exchange  606250913968374000            
 496                         947.40              16:28:40                   London Stock Exchange  592177163532272000            
 319                         947.40              16:28:40                   BATS Europe            606250913968375000            
 23                          947.40              16:28:40                   London Stock Exchange  606250913968375000            
 81                          947.40              16:28:40                   London Stock Exchange  606250913968375000            
 319                         947.40              16:28:40                   London Stock Exchange  606250913968375000            
 626                         947.40              16:28:49                   Chi-X Europe           592177163532273000            
 82                          947.40              16:28:49                   Chi-X Europe           592177163532273000            
 206                         947.40              16:28:49                   London Stock Exchange  606250913968376000            
 158                         947.40              16:28:49                   London Stock Exchange  606250913968376000            
 151                         947.40              16:28:49                   Turquoise              606250913968376000            
 1,008                       947.40              16:29:00                   London Stock Exchange  592177163532273000            
 367                         947.50              16:29:07                   London Stock Exchange  592177163532274000            
 4                           947.50              16:29:07                   Turquoise              592177163532274000            
 73                          947.50              16:29:07                   Chi-X Europe           592177163532274000            
 133                         947.50              16:29:07                   BATS Europe            606250913968377000            
 71                          947.50              16:29:07                   London Stock Exchange  606250913968377000            
 412                         947.50              16:29:07                   Chi-X Europe           606250913968377000            
 627                         947.50              16:29:07                   London Stock Exchange  606250913968377000            
 530                         947.50              16:29:08                   London Stock Exchange  606250913968377000            
 43                          947.50              16:29:08                   London Stock Exchange  606250913968377000            
 1,432                       947.40              16:29:31                   London Stock Exchange  592177163532275000            
 214                         947.40              16:29:31                   London Stock Exchange  606250913968378000            
 1,001                       947.40              16:29:31                   London Stock Exchange  606250913968378000            
 4                           947.40              16:29:31                   Turquoise              592177163532275000            
 648                         947.40              16:29:31                   Chi-X Europe           592177163532275000            
 458                         947.40              16:29:31                   Chi-X Europe           592177163532275000            
 656                         947.40              16:29:31                   Chi-X Europe           606250913968378000            
 500                         947.40              16:29:31                   Chi-X Europe           606250913968378000            
 537                         947.40              16:29:31                   Chi-X Europe           606250913968378000            
 43                          947.40              16:29:31                   Turquoise              592177163532275000            
 371                         947.40              16:29:31                   Turquoise              592177163532275000            
 347                         947.40              16:29:31                   Turquoise              606250913968378000            
 933                         947.40              16:29:31                   London Stock Exchange  592177163532275000            
 523                         947.40              16:29:31                   Chi-X Europe           592177163532275000            
 591                         947.40              16:29:31                   London Stock Exchange  606250913968378000            
 499                         947.40              16:29:31                   Chi-X Europe           606250913968378000            
 587                         947.40              16:29:33                   London Stock Exchange  592177163532275000            
 276                         947.30              16:29:36                   Chi-X Europe           592177163532275000            
 22                          947.30              16:29:36                   Chi-X Europe           592177163532275000            
 21                          947.30              16:29:44                   Chi-X Europe           592177163532276000            
 
 
Enquiries to: 
 
J Cooksey, Company Secretarial Assistant, (0207 004 3227). 
 
This information is provided by RNS
The company news service from the London Stock Exchange

Recent news on National Grid

See all news