REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 5
- Part 5: For the preceding part double click ID:nRSY7606Rd
529 946.80 15:49:26 London Stock Exchange 606250913968302000
510 946.90 15:49:34 London Stock Exchange 606250913968302000
833 946.90 15:49:34 London Stock Exchange 606250913968302000
193 946.90 15:49:34 BATS Europe 606250913968302000
203 946.80 15:50:13 London Stock Exchange 606250913968303000
1,206 946.80 15:50:37 London Stock Exchange 606250913968304000
530 946.80 15:50:38 Chi-X Europe 592177163532191000
462 946.80 15:50:38 Chi-X Europe 592177163532191000
626 946.80 15:50:38 Chi-X Europe 592177163532191000
398 946.80 15:50:38 Turquoise 606250913968304000
99 946.80 15:50:38 Turquoise 606250913968304000
335 946.80 15:50:38 Turquoise 606250913968304000
690 946.70 15:51:02 London Stock Exchange 592177163532192000
664 946.70 15:51:02 London Stock Exchange 606250913968304000
657 946.70 15:51:02 Chi-X Europe 592177163532192000
851 947.20 15:52:32 London Stock Exchange 592177163532195000
755 947.20 15:52:32 London Stock Exchange 592177163532195000
489 947.20 15:52:32 Chi-X Europe 592177163532195000
565 947.20 15:52:32 Chi-X Europe 606250913968307000
81 947.20 15:52:32 London Stock Exchange 592177163532195000
400 947.20 15:52:32 BATS Europe 606250913968307000
186 947.20 15:52:32 Chi-X Europe 606250913968307000
37 947.20 15:52:32 London Stock Exchange 606250913968307000
372 947.20 15:52:32 London Stock Exchange 606250913968307000
127 947.20 15:52:32 London Stock Exchange 592177163532195000
400 947.20 15:52:32 London Stock Exchange 592177163532195000
354 947.20 15:52:32 Chi-X Europe 592177163532195000
1,106 947.20 15:53:40 London Stock Exchange 592177163532197000
514 947.20 15:53:40 Chi-X Europe 592177163532197000
246 947.20 15:53:40 London Stock Exchange 606250913968308000
855 947.10 15:53:52 London Stock Exchange 592177163532197000
581 947.10 15:53:52 Chi-X Europe 606250913968309000
412 947.10 15:53:52 Chi-X Europe 592177163532197000
113 947.10 15:53:52 London Stock Exchange 606250913968309000
10 947.10 15:55:31 BATS Europe 606250913968311000
28 947.10 15:55:33 BATS Europe 606250913968311000
56 947.10 15:55:33 BATS Europe 606250913968311000
523 947.10 15:55:33 BATS Europe 606250913968311000
345 947.10 15:55:33 Turquoise 606250913968311000
683 947.00 15:55:33 London Stock Exchange 606250913968311000
696 947.00 15:55:45 London Stock Exchange 592177163532200000
353 947.00 15:55:45 London Stock Exchange 606250913968311000
466 947.00 15:55:45 Chi-X Europe 592177163532200000
218 947.00 15:55:45 BATS Europe 592177163532200000
386 947.00 15:55:45 Chi-X Europe 606250913968311000
292 947.20 15:57:45 London Stock Exchange 606250913968314000
241 947.40 15:58:15 Chi-X Europe 606250913968315000
299 947.40 15:58:15 London Stock Exchange 606250913968315000
441 947.40 15:58:15 London Stock Exchange 606250913968315000
245 947.40 15:58:15 Chi-X Europe 606250913968315000
958 947.60 16:00:44 Chi-X Europe 592177163532209000
89 947.60 16:00:44 Chi-X Europe 606250913968319000
296 947.60 16:00:44 Chi-X Europe 606250913968319000
673 947.60 16:00:44 London Stock Exchange 592177163532209000
658 947.60 16:00:44 London Stock Exchange 592177163532209000
1,178 947.60 16:00:44 London Stock Exchange 592177163532209000
400 947.60 16:00:44 Turquoise 592177163532209000
60 947.60 16:00:44 Turquoise 592177163532209000
780 947.60 16:00:44 Chi-X Europe 592177163532209000
150 947.60 16:00:44 Chi-X Europe 592177163532209000
174 947.60 16:00:44 Chi-X Europe 592177163532209000
410 947.60 16:00:44 Chi-X Europe 592177163532209000
400 947.60 16:00:44 BATS Europe 606250913968319000
400 947.60 16:00:44 BATS Europe 592177163532209000
400 947.60 16:00:44 Turquoise 606250913968319000
780 947.60 16:00:44 Chi-X Europe 606250913968319000
58 947.60 16:00:44 Chi-X Europe 606250913968319000
780 947.60 16:00:44 Chi-X Europe 606250913968319000
150 947.60 16:00:44 Chi-X Europe 606250913968319000
1,503 947.60 16:00:44 Chi-X Europe 592177163532209000
400 947.60 16:00:44 BATS Europe 606250913968319000
400 947.60 16:00:44 London Stock Exchange 606250913968319000
600 947.60 16:00:44 London Stock Exchange 606250913968319000
1,039 947.60 16:00:45 London Stock Exchange 606250913968319000
400 947.60 16:00:45 BATS Europe 606250913968319000
300 947.60 16:00:45 BATS Europe 606250913968319000
90 947.60 16:00:45 BATS Europe 606250913968319000
480 947.60 16:00:45 London Stock Exchange 592177163532209000
414 947.60 16:00:45 London Stock Exchange 592177163532209000
400 947.60 16:00:45 London Stock Exchange 592177163532209000
350 947.60 16:00:45 Chi-X Europe 592177163532209000
380 947.60 16:00:45 Chi-X Europe 592177163532209000
179 947.60 16:00:45 Chi-X Europe 592177163532209000
407 947.50 16:00:50 Chi-X Europe 592177163532209000
88 947.50 16:00:50 Chi-X Europe 592177163532209000
463 947.50 16:00:50 Turquoise 592177163532209000
518 947.50 16:00:50 Chi-X Europe 606250913968319000
256 947.50 16:00:50 Turquoise 606250913968319000
2 947.50 16:00:56 Turquoise 592177163532209000
181 947.50 16:00:56 Turquoise 606250913968319000
698 947.10 16:02:38 London Stock Exchange 592177163532212000
401 947.10 16:02:38 Chi-X Europe 592177163532212000
393 947.10 16:02:38 Chi-X Europe 592177163532212000
781 947.10 16:02:38 Chi-X Europe 592177163532212000
594 947.10 16:02:38 London Stock Exchange 606250913968322000
354 947.10 16:02:38 Turquoise 606250913968322000
632 947.10 16:02:38 Chi-X Europe 606250913968322000
400 947.10 16:02:38 BATS Europe 592177163532212000
106 947.10 16:02:38 BATS Europe 592177163532212000
400 947.10 16:02:38 London Stock Exchange 606250913968322000
692 947.10 16:02:38 London Stock Exchange 606250913968322000
118 947.10 16:02:38 London Stock Exchange 606250913968322000
46 947.10 16:02:38 London Stock Exchange 606250913968322000
241 947.00 16:02:38 Turquoise 606250913968322000
525 947.00 16:02:38 Chi-X Europe 592177163532212000
102 947.00 16:02:38 Turquoise 606250913968322000
400 946.50 16:04:05 Turquoise 592177163532215000
349 946.50 16:04:14 Chi-X Europe 592177163532215000
508 946.50 16:04:14 London Stock Exchange 592177163532215000
423 946.50 16:04:14 London Stock Exchange 592177163532215000
303 946.50 16:04:14 Chi-X Europe 592177163532215000
1,199 946.50 16:04:14 London Stock Exchange 606250913968325000
223 946.50 16:04:14 London Stock Exchange 606250913968325000
209 946.50 16:04:14 London Stock Exchange 592177163532215000
73 946.50 16:04:25 London Stock Exchange 592177163532216000
400 945.90 16:04:42 London Stock Exchange 592177163532217000
1,008 945.90 16:04:42 London Stock Exchange 592177163532217000
128 945.80 16:04:45 Chi-X Europe 592177163532217000
245 945.80 16:04:45 Chi-X Europe 592177163532217000
428 946.30 16:06:13 Chi-X Europe 592177163532220000
497 946.30 16:06:13 London Stock Exchange 606250913968329000
1,510 946.30 16:06:13 London Stock Exchange 606250913968329000
459 946.30 16:06:13 London Stock Exchange 606250913968329000
1,026 946.20 16:06:14 London Stock Exchange 592177163532220000
745 946.30 16:06:41 London Stock Exchange 606250913968330000
136 946.30 16:06:41 London Stock Exchange 606250913968330000
119 946.30 16:06:41 London Stock Exchange 606250913968330000
926 946.70 16:08:21 London Stock Exchange 592177163532224000
1,735 946.70 16:08:21 London Stock Exchange 592177163532224000
534 946.70 16:08:21 Chi-X Europe 592177163532224000
446 946.70 16:08:21 Chi-X Europe 606250913968333000
427 946.70 16:08:21 Turquoise 606250913968333000
166 946.70 16:08:21 BATS Europe 592177163532224000
142 946.70 16:08:21 Turquoise 592177163532224000
1,090 946.70 16:08:21 London Stock Exchange 592177163532224000
529 946.70 16:08:21 Chi-X Europe 606250913968333000
128 946.70 16:08:21 Turquoise 606250913968333000
1,067 946.70 16:08:21 London Stock Exchange 606250913968333000
400 946.70 16:08:21 London Stock Exchange 592177163532224000
540 946.70 16:08:21 London Stock Exchange 592177163532224000
1,138 946.70 16:08:22 London Stock Exchange 592177163532224000
48 946.70 16:08:22 Chi-X Europe 592177163532224000
162 946.70 16:08:22 London Stock Exchange 606250913968333000
754 946.90 16:09:00 Chi-X Europe 606250913968334000
400 946.90 16:09:00 Turquoise 592177163532226000
19 946.90 16:09:00 Turquoise 606250913968334000
940 947.10 16:09:49 Chi-X Europe 592177163532227000
144 947.10 16:09:49 Chi-X Europe 592177163532227000
1,275 947.10 16:10:45 London Stock Exchange 592177163532229000
453 947.10 16:10:45 Turquoise 606250913968337000
1,117 947.10 16:10:45 London Stock Exchange 606250913968337000
78 947.10 16:10:45 London Stock Exchange 606250913968337000
438 947.10 16:10:45 Chi-X Europe 592177163532229000
101 947.10 16:10:45 Chi-X Europe 592177163532229000
443 947.10 16:10:45 Chi-X Europe 606250913968337000
400 947.10 16:10:45 London Stock Exchange 592177163532229000
683 947.10 16:10:45 London Stock Exchange 592177163532229000
153 947.10 16:10:45 London Stock Exchange 606250913968337000
122 947.10 16:10:45 London Stock Exchange 606250913968337000
1,359 947.10 16:10:45 Chi-X Europe 606250913968337000
1,202 947.40 16:13:33 London Stock Exchange 592177163532235000
884 947.40 16:13:33 London Stock Exchange 606250913968342000
1,025 947.40 16:13:33 London Stock Exchange 606250913968342000
397 947.40 16:13:33 Chi-X Europe 592177163532235000
381 947.40 16:13:33 Chi-X Europe 592177163532235000
489 947.40 16:13:33 Chi-X Europe 606250913968342000
1,020 947.30 16:13:34 London Stock Exchange 592177163532235000
620 947.30 16:13:34 London Stock Exchange 606250913968342000
172 947.30 16:13:34 Turquoise 592177163532235000
340 947.30 16:13:34 Chi-X Europe 592177163532235000
545 947.30 16:13:34 Chi-X Europe 592177163532235000
463 947.30 16:13:34 Chi-X Europe 606250913968342000
167 947.30 16:13:34 BATS Europe 592177163532235000
699 947.30 16:13:34 Chi-X Europe 606250913968342000
1,627 947.30 16:13:34 Chi-X Europe 606250913968342000
167 947.30 16:13:34 BATS Europe 606250913968342000
211 947.30 16:13:34 Chi-X Europe 592177163532235000
946 947.30 16:13:34 London Stock Exchange 606250913968342000
462 947.30 16:13:34 Chi-X Europe 606250913968342000
778 947.20 16:13:35 London Stock Exchange 592177163532235000
1,082 947.10 16:15:09 London Stock Exchange 592177163532239000
1,080 947.10 16:15:09 London Stock Exchange 606250913968346000
386 947.10 16:15:09 BATS Europe 592177163532239000
77 947.10 16:15:09 BATS Europe 592177163532239000
292 947.10 16:15:09 Chi-X Europe 606250913968346000
665 947.10 16:15:09 London Stock Exchange 606250913968346000
761 947.10 16:15:09 London Stock Exchange 592177163532239000
595 947.10 16:15:09 London Stock Exchange 606250913968346000
661 947.10 16:15:09 London Stock Exchange 592177163532239000
450 946.90 16:16:36 Turquoise 592177163532243000
179 946.90 16:16:36 Turquoise 592177163532243000
460 946.90 16:16:36 Chi-X Europe 592177163532243000
521 946.90 16:16:36 Chi-X Europe 592177163532243000
569 946.90 16:16:36 Chi-X Europe 592177163532243000
486 946.90 16:16:36 Chi-X Europe 592177163532243000
569 946.90 16:16:36 BATS Europe 606250913968349000
432 946.90 16:16:36 BATS Europe 606250913968349000
474 946.90 16:16:36 BATS Europe 606250913968349000
54 946.90 16:16:36 Turquoise 606250913968349000
101 946.90 16:16:36 Chi-X Europe 606250913968349000
460 946.90 16:16:36 Chi-X Europe 606250913968349000
445 946.90 16:16:36 Chi-X Europe 606250913968349000
387 946.90 16:16:36 Turquoise 606250913968349000
514 946.90 16:16:36 Turquoise 606250913968349000
1,274 946.70 16:17:34 London Stock Exchange 592177163532245000
185 946.70 16:17:34 BATS Europe 606250913968351000
169 946.70 16:17:34 Chi-X Europe 592177163532245000
765 946.70 16:17:34 Chi-X Europe 592177163532245000
146 946.70 16:17:34 Turquoise 606250913968351000
794 946.80 16:18:52 Chi-X Europe 606250913968354000
140 946.80 16:19:01 Chi-X Europe 592177163532248000
286 946.80 16:19:01 Chi-X Europe 606250913968354000
565 946.90 16:20:01 London Stock Exchange 592177163532251000
971 946.90 16:20:01 London Stock Exchange 606250913968356000
435 946.90 16:20:01 London Stock Exchange 606250913968356000
609 946.90 16:20:01 Chi-X Europe 592177163532251000
42 946.90 16:20:01 Chi-X Europe 592177163532251000
15 946.90 16:20:01 Chi-X Europe 592177163532251000
382 946.90 16:20:01 London Stock Exchange 606250913968356000
215 946.90 16:20:07 Turquoise 606250913968357000
547 946.90 16:20:10 London Stock Exchange 606250913968357000
271 946.90 16:20:10 London Stock Exchange 592177163532251000
180 946.90 16:20:10 London Stock Exchange 606250913968357000
547 946.90 16:20:31 London Stock Exchange 606250913968357000
49 946.90 16:21:07 London Stock Exchange 592177163532254000
400 946.90 16:21:07 London Stock Exchange 592177163532254000
513 946.90 16:21:07 Chi-X Europe 606250913968359000
370 946.90 16:21:07 Chi-X Europe 592177163532254000
400 946.90 16:21:07 London Stock Exchange 606250913968359000
195 946.90 16:21:07 London Stock Exchange 592177163532254000
394 947.30 16:22:12 BATS Europe 592177163532256000
371 947.40 16:22:41 Turquoise 592177163532257000
419 947.40 16:22:41 Chi-X Europe 606250913968362000
171 947.40 16:22:41 Chi-X Europe 606250913968362000
288 946.70 16:22:55 Chi-X Europe 592177163532258000
376 946.70 16:22:55 BATS Europe 606250913968363000
295 946.70 16:22:55 London Stock Exchange 592177163532258000
141 946.90 16:24:32 London Stock Exchange 592177163532262000
84 946.90 16:24:32 London Stock Exchange 592177163532262000
102 946.90 16:24:32 BATS Europe 592177163532262000
163 946.90 16:24:32 London Stock Exchange 606250913968366000
15 946.90 16:24:32 London Stock Exchange 606250913968366000
169 946.90 16:24:32 BATS Europe 606250913968366000
319 947.00 16:24:36 Chi-X Europe 606250913968367000
392 947.10 16:24:55 Turquoise 592177163532263000
398 947.10 16:24:58 Turquoise 592177163532263000
295 947.10 16:24:58 Chi-X Europe 606250913968367000
171 947.10 16:25:02 BATS Europe 592177163532264000
123 947.10 16:25:02 Turquoise 606250913968367000
155 947.10 16:25:02 Chi-X Europe 606250913968367000
171 947.10 16:25:09 BATS Europe 592177163532265000
298 947.10 16:25:09 Chi-X Europe 606250913968368000
197 947.10 16:25:09 Chi-X Europe 592177163532265000
169 947.10 16:25:09 BATS Europe 606250913968368000
8 947.10 16:25:23 Chi-X Europe 606250913968368000
500 947.20 16:25:23 Chi-X Europe 592177163532265000
193 947.20 16:25:23 Chi-X Europe 592177163532265000
410 947.20 16:25:27 Chi-X Europe 606250913968368000
346 947.30 16:25:38 BATS Europe 606250913968369000
481 947.30 16:25:38 London Stock Exchange 606250913968369000
725 947.20 16:25:38 London Stock Exchange 592177163532266000
627 947.20 16:25:38 London Stock Exchange 592177163532266000
404 947.20 16:25:38 Chi-X Europe 606250913968369000
19 947.20 16:25:38 Chi-X Europe 606250913968369000
89 947.20 16:25:38 Chi-X Europe 606250913968369000
300 947.20 16:25:38 Chi-X Europe 606250913968369000
55 947.30 16:25:45 Chi-X Europe 606250913968369000
413 947.30 16:25:45 Chi-X Europe 606250913968369000
342 947.20 16:25:47 London Stock Exchange 606250913968369000
481 947.20 16:26:01 London Stock Exchange 606250913968370000
319 947.20 16:26:05 London Stock Exchange 592177163532267000
82 947.30 16:26:13 London Stock Exchange 592177163532267000
138 947.30 16:26:13 BATS Europe 592177163532267000
370 947.30 16:26:13 BATS Europe 592177163532267000
400 947.30 16:26:16 BATS Europe 592177163532267000
110 947.30 16:26:16 BATS Europe 592177163532267000
511 947.20 16:26:20 London Stock Exchange 592177163532267000
561 947.30 16:27:29 Chi-X Europe 592177163532269000
405 947.30 16:27:29 BATS Europe 606250913968372000
350 947.30 16:27:29 Chi-X Europe 606250913968372000
531 947.30 16:27:29 Chi-X Europe 606250913968372000
313 947.30 16:27:29 Chi-X Europe 592177163532269000
114 947.30 16:27:29 Turquoise 592177163532269000
105 947.30 16:27:29 Turquoise 592177163532269000
318 947.30 16:27:29 Turquoise 592177163532269000
376 947.30 16:27:29 Turquoise 606250913968372000
375 947.30 16:27:29 BATS Europe 606250913968372000
108 947.30 16:27:32 London Stock Exchange 606250913968373000
1,017 947.30 16:27:32 London Stock Exchange 606250913968373000
12 947.30 16:27:32 Chi-X Europe 592177163532270000
30 947.30 16:27:32 Turquoise 592177163532270000
35 947.30 16:27:32 Chi-X Europe 606250913968373000
109 947.30 16:27:32 Chi-X Europe 606250913968373000
514 947.30 16:27:32 London Stock Exchange 592177163532270000
45 947.40 16:27:41 London Stock Exchange 606250913968373000
186 947.40 16:27:41 London Stock Exchange 606250913968373000
400 947.40 16:27:41 BATS Europe 606250913968373000
188 947.40 16:27:41 Chi-X Europe 592177163532270000
541 947.40 16:27:41 Chi-X Europe 606250913968373000
167 947.40 16:27:41 Chi-X Europe 592177163532270000
85 947.50 16:27:49 Chi-X Europe 592177163532270000
1,272 947.50 16:27:51 London Stock Exchange 592177163532271000
703 947.50 16:27:51 Chi-X Europe 592177163532271000
322 947.50 16:27:51 Chi-X Europe 606250913968374000
1,327 947.50 16:27:57 London Stock Exchange 592177163532271000
604 947.50 16:27:57 Chi-X Europe 606250913968374000
98 947.50 16:27:57 Chi-X Europe 606250913968374000
143 947.50 16:27:57 Turquoise 606250913968374000
464 947.50 16:27:57 London Stock Exchange 606250913968374000
578 947.50 16:27:57 London Stock Exchange 592177163532271000
400 947.50 16:27:57 London Stock Exchange 592177163532271000
557 947.50 16:27:57 London Stock Exchange 606250913968374000
400 947.50 16:27:57 London Stock Exchange 606250913968374000
113 947.50 16:27:57 London Stock Exchange 606250913968374000
413 947.50 16:27:57 London Stock Exchange 606250913968374000
484 947.40 16:28:02 Chi-X Europe 606250913968374000
412 947.30 16:28:03 Chi-X Europe 592177163532271000
935 947.30 16:28:03 London Stock Exchange 606250913968374000
514 947.30 16:28:03 Chi-X Europe 606250913968374000
18 947.30 16:28:03 London Stock Exchange 606250913968374000
929 947.30 16:28:03 London Stock Exchange 606250913968374000
845 947.30 16:28:15 London Stock Exchange 592177163532272000
183 947.30 16:28:15 London Stock Exchange 606250913968374000
706 947.30 16:28:15 London Stock Exchange 606250913968374000
496 947.40 16:28:40 London Stock Exchange 592177163532272000
319 947.40 16:28:40 BATS Europe 606250913968375000
23 947.40 16:28:40 London Stock Exchange 606250913968375000
81 947.40 16:28:40 London Stock Exchange 606250913968375000
319 947.40 16:28:40 London Stock Exchange 606250913968375000
626 947.40 16:28:49 Chi-X Europe 592177163532273000
82 947.40 16:28:49 Chi-X Europe 592177163532273000
206 947.40 16:28:49 London Stock Exchange 606250913968376000
158 947.40 16:28:49 London Stock Exchange 606250913968376000
151 947.40 16:28:49 Turquoise 606250913968376000
1,008 947.40 16:29:00 London Stock Exchange 592177163532273000
367 947.50 16:29:07 London Stock Exchange 592177163532274000
4 947.50 16:29:07 Turquoise 592177163532274000
73 947.50 16:29:07 Chi-X Europe 592177163532274000
133 947.50 16:29:07 BATS Europe 606250913968377000
71 947.50 16:29:07 London Stock Exchange 606250913968377000
412 947.50 16:29:07 Chi-X Europe 606250913968377000
627 947.50 16:29:07 London Stock Exchange 606250913968377000
530 947.50 16:29:08 London Stock Exchange 606250913968377000
43 947.50 16:29:08 London Stock Exchange 606250913968377000
1,432 947.40 16:29:31 London Stock Exchange 592177163532275000
214 947.40 16:29:31 London Stock Exchange 606250913968378000
1,001 947.40 16:29:31 London Stock Exchange 606250913968378000
4 947.40 16:29:31 Turquoise 592177163532275000
648 947.40 16:29:31 Chi-X Europe 592177163532275000
458 947.40 16:29:31 Chi-X Europe 592177163532275000
656 947.40 16:29:31 Chi-X Europe 606250913968378000
500 947.40 16:29:31 Chi-X Europe 606250913968378000
537 947.40 16:29:31 Chi-X Europe 606250913968378000
43 947.40 16:29:31 Turquoise 592177163532275000
371 947.40 16:29:31 Turquoise 592177163532275000
347 947.40 16:29:31 Turquoise 606250913968378000
933 947.40 16:29:31 London Stock Exchange 592177163532275000
523 947.40 16:29:31 Chi-X Europe 592177163532275000
591 947.40 16:29:31 London Stock Exchange 606250913968378000
499 947.40 16:29:31 Chi-X Europe 606250913968378000
587 947.40 16:29:33 London Stock Exchange 592177163532275000
276 947.30 16:29:36 Chi-X Europe 592177163532275000
22 947.30 16:29:36 Chi-X Europe 592177163532275000
21 947.30 16:29:44 Chi-X Europe 592177163532276000
Enquiries to:
J Cooksey, Company Secretarial Assistant, (0207 004 3227).
This information is provided by RNS
The company news service from the London Stock Exchange
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement