REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 5
26/09/2017 17:41
- Part 5: For the preceding part double click ID:nRSZ8926Rd 516 946.70 16:02:29 London Stock Exchange 592177517428345000 1 946.70 16:02:29 Chi-X Europe 606251267870593000 226 946.70 16:02:29 London Stock Exchange 592177517428345000 36 946.60 16:02:59 London Stock Exchange 592177517428346000 775 946.60 16:02:59 Chi-X Europe 592177517428346000 368 946.60 16:02:59 London Stock Exchange 592177517428346000 438 946.60 16:02:59 London Stock Exchange 592177517428346000 263 946.60 16:02:59 London Stock Exchange 606251267870593000 34 946.50 16:03:07 London Stock Exchange 606251267870594000 518 946.50 16:04:20 London Stock Exchange 592177517428348000 928 946.50 16:04:20 Chi-X Europe 592177517428348000 1,255 946.40 16:04:23 London Stock Exchange 606251267870596000 309 946.40 16:04:27 London Stock Exchange 606251267870596000 12 946.40 16:04:27 London Stock Exchange 606251267870596000 167 946.40 16:04:27 London Stock Exchange 606251267870596000 963 946.40 16:04:27 Chi-X Europe 606251267870596000 964 946.70 16:05:14 Chi-X Europe 606251267870597000 746 946.60 16:05:15 Chi-X Europe 606251267870597000 339 946.60 16:05:15 Chi-X Europe 606251267870597000 962 946.50 16:05:29 Chi-X Europe 606251267870598000 602 946.40 16:05:35 Chi-X Europe 592177517428351000 285 946.40 16:05:35 Chi-X Europe 592177517428351000 750 946.40 16:05:35 London Stock Exchange 606251267870598000 965 946.40 16:05:35 Chi-X Europe 606251267870598000 400 946.40 16:05:35 Turquoise 606251267870598000 140 946.40 16:05:35 London Stock Exchange 592177517428351000 489 946.40 16:05:35 London Stock Exchange 592177517428351000 400 946.40 16:05:35 BATS Europe 592177517428351000 600 946.10 16:05:51 London Stock Exchange 606251267870598000 185 946.10 16:05:51 London Stock Exchange 606251267870598000 400 946.10 16:05:51 London Stock Exchange 606251267870598000 400 946.10 16:05:51 BATS Europe 606251267870598000 333 946.10 16:05:51 London Stock Exchange 592177517428351000 612 945.70 16:07:24 Chi-X Europe 606251267870601000 963 945.80 16:07:43 Chi-X Europe 606251267870602000 882 945.90 16:08:21 London Stock Exchange 592177517428356000 689 945.90 16:08:21 Chi-X Europe 606251267870603000 673 945.90 16:08:21 London Stock Exchange 592177517428356000 294 945.90 16:08:21 London Stock Exchange 592177517428356000 305 946.00 16:08:44 London Stock Exchange 592177517428357000 452 946.00 16:08:44 London Stock Exchange 592177517428357000 671 946.00 16:08:44 Chi-X Europe 592177517428357000 289 946.00 16:08:44 Chi-X Europe 592177517428357000 631 946.00 16:08:44 Chi-X Europe 606251267870603000 580 946.00 16:08:46 London Stock Exchange 606251267870603000 392 946.00 16:08:46 Chi-X Europe 606251267870604000 545 946.00 16:08:46 London Stock Exchange 606251267870604000 672 946.00 16:08:54 London Stock Exchange 592177517428357000 1,262 946.00 16:09:33 London Stock Exchange 592177517428359000 938 946.10 16:11:07 London Stock Exchange 606251267870608000 423 946.10 16:11:07 Chi-X Europe 592177517428362000 141 946.10 16:11:07 Chi-X Europe 592177517428362000 1,111 946.10 16:11:11 London Stock Exchange 592177517428362000 963 946.40 16:12:39 Chi-X Europe 592177517428365000 429 946.40 16:14:20 Chi-X Europe 592177517428369000 532 946.40 16:14:20 London Stock Exchange 606251267870614000 942 946.40 16:14:20 London Stock Exchange 592177517428369000 406 946.40 16:14:24 Chi-X Europe 592177517428369000 569 946.40 16:14:24 Chi-X Europe 606251267870614000 1,048 946.40 16:14:24 London Stock Exchange 606251267870614000 552 946.40 16:14:24 London Stock Exchange 606251267870614000 142 946.40 16:14:29 London Stock Exchange 592177517428369000 808 946.40 16:14:31 London Stock Exchange 592177517428369000 942 946.40 16:14:31 London Stock Exchange 606251267870614000 300 946.40 16:14:33 Turquoise 592177517428369000 440 946.70 16:15:31 Turquoise 606251267870617000 1,040 946.70 16:15:31 Chi-X Europe 606251267870617000 523 946.70 16:15:31 Chi-X Europe 606251267870617000 400 946.40 16:16:11 London Stock Exchange 606251267870618000 59 946.40 16:16:11 London Stock Exchange 606251267870618000 413 946.10 16:16:51 Chi-X Europe 606251267870620000 406 945.80 16:16:53 London Stock Exchange 606251267870620000 478 945.80 16:16:53 London Stock Exchange 606251267870620000 134 945.80 16:16:53 Chi-X Europe 606251267870620000 315 945.80 16:16:53 Chi-X Europe 606251267870620000 400 945.80 16:16:53 BATS Europe 592177517428375000 400 945.80 16:16:53 London Stock Exchange 592177517428375000 327 945.80 16:16:53 London Stock Exchange 592177517428375000 91 945.80 16:16:53 Turquoise 606251267870620000 993 945.80 16:16:53 London Stock Exchange 606251267870620000 107 945.80 16:16:54 London Stock Exchange 592177517428375000 482 945.70 16:16:58 London Stock Exchange 606251267870620000 539 945.70 16:16:58 Turquoise 592177517428375000 82 945.70 16:16:58 BATS Europe 592177517428375000 285 945.70 16:16:58 BATS Europe 592177517428375000 433 945.70 16:16:58 Chi-X Europe 592177517428375000 339 945.70 16:16:58 London Stock Exchange 606251267870620000 40 945.70 16:16:58 London Stock Exchange 592177517428375000 382 945.60 16:17:21 Chi-X Europe 606251267870621000 227 945.60 16:17:21 Chi-X Europe 606251267870621000 414 945.60 16:17:21 Chi-X Europe 606251267870621000 494 945.60 16:17:21 London Stock Exchange 592177517428376000 575 945.60 16:17:21 London Stock Exchange 606251267870621000 500 945.60 16:17:21 Chi-X Europe 592177517428376000 1,011 945.60 16:17:22 London Stock Exchange 592177517428376000 1,003 945.60 16:17:22 London Stock Exchange 606251267870621000 66 945.60 16:17:22 London Stock Exchange 592177517428376000 400 945.60 16:17:22 Chi-X Europe 606251267870621000 1,013 945.60 16:17:22 London Stock Exchange 592177517428376000 108 945.60 16:17:22 London Stock Exchange 606251267870621000 61 945.60 16:17:25 London Stock Exchange 606251267870621000 29 945.60 16:17:25 Chi-X Europe 606251267870621000 1,418 945.60 16:17:33 London Stock Exchange 592177517428377000 548 945.60 16:17:33 Chi-X Europe 592177517428377000 1,065 945.60 16:17:33 London Stock Exchange 592177517428377000 255 945.60 16:17:33 London Stock Exchange 592177517428377000 236 945.60 16:17:33 London Stock Exchange 592177517428377000 25 945.60 16:17:33 London Stock Exchange 592177517428377000 888 945.60 16:17:33 London Stock Exchange 606251267870621000 1,309 945.60 16:17:45 London Stock Exchange 606251267870622000 558 945.60 16:17:45 London Stock Exchange 606251267870622000 420 945.60 16:17:45 Chi-X Europe 606251267870622000 586 945.60 16:17:49 London Stock Exchange 592177517428377000 557 945.70 16:18:54 London Stock Exchange 592177517428380000 879 945.70 16:18:54 London Stock Exchange 606251267870624000 934 945.70 16:18:54 London Stock Exchange 606251267870624000 1,006 945.70 16:18:54 London Stock Exchange 606251267870624000 544 945.70 16:18:54 Chi-X Europe 592177517428380000 577 945.70 16:18:54 London Stock Exchange 592177517428380000 482 945.70 16:18:54 Chi-X Europe 592177517428380000 272 945.70 16:18:54 London Stock Exchange 592177517428380000 456 945.70 16:18:54 Chi-X Europe 606251267870624000 546 945.70 16:18:54 Chi-X Europe 606251267870624000 34 945.70 16:18:54 Chi-X Europe 606251267870624000 224 945.70 16:18:54 London Stock Exchange 606251267870624000 608 945.70 16:18:56 London Stock Exchange 592177517428380000 397 945.70 16:18:56 Chi-X Europe 592177517428380000 1,023 945.70 16:18:56 London Stock Exchange 606251267870624000 62 945.70 16:18:56 Chi-X Europe 606251267870624000 187 945.70 16:18:56 Turquoise 592177517428380000 400 945.70 16:18:56 London Stock Exchange 592177517428380000 174 945.70 16:18:56 Chi-X Europe 592177517428380000 159 945.70 16:18:56 London Stock Exchange 606251267870624000 400 945.70 16:18:56 London Stock Exchange 606251267870624000 406 945.70 16:18:56 Chi-X Europe 606251267870624000 58 945.70 16:18:56 London Stock Exchange 592177517428380000 311 945.70 16:18:56 Chi-X Europe 592177517428380000 534 945.70 16:18:56 Chi-X Europe 592177517428380000 352 945.70 16:18:56 London Stock Exchange 606251267870624000 829 945.70 16:18:56 London Stock Exchange 606251267870624000 47 945.70 16:18:56 Chi-X Europe 606251267870624000 184 945.70 16:18:56 Chi-X Europe 606251267870624000 30 945.70 16:18:56 London Stock Exchange 606251267870624000 600 945.70 16:18:56 London Stock Exchange 592177517428380000 108 945.70 16:18:56 London Stock Exchange 592177517428380000 400 945.70 16:18:56 BATS Europe 606251267870624000 129 945.60 16:19:13 Turquoise 606251267870625000 567 945.60 16:19:13 Chi-X Europe 606251267870625000 73 945.60 16:19:13 London Stock Exchange 606251267870625000 200 945.60 16:19:18 Turquoise 606251267870625000 238 945.40 16:19:34 London Stock Exchange 592177517428381000 494 945.40 16:19:36 Chi-X Europe 606251267870625000 1,367 945.50 16:19:59 London Stock Exchange 592177517428382000 996 945.50 16:19:59 Chi-X Europe 592177517428382000 1,095 945.50 16:19:59 London Stock Exchange 606251267870626000 221 945.50 16:20:00 London Stock Exchange 592177517428382000 967 945.60 16:20:32 Chi-X Europe 592177517428384000 486 945.70 16:20:56 Chi-X Europe 606251267870628000 962 945.70 16:20:56 Chi-X Europe 606251267870628000 886 945.70 16:20:56 London Stock Exchange 606251267870628000 1,051 945.70 16:20:57 London Stock Exchange 606251267870628000 1,083 945.70 16:21:01 London Stock Exchange 606251267870628000 232 945.70 16:21:01 London Stock Exchange 606251267870629000 378 945.50 16:21:10 Turquoise 606251267870629000 587 945.50 16:21:15 Turquoise 592177517428385000 900 945.10 16:21:24 Chi-X Europe 592177517428386000 60 945.10 16:21:24 Chi-X Europe 592177517428386000 273 945.00 16:22:14 Chi-X Europe 592177517428388000 1,084 945.00 16:22:14 London Stock Exchange 606251267870631000 357 945.00 16:22:15 Chi-X Europe 592177517428388000 335 945.00 16:22:15 Chi-X Europe 592177517428388000 470 945.00 16:22:15 Chi-X Europe 606251267870631000 614 945.00 16:22:15 London Stock Exchange 592177517428388000 879 944.80 16:22:36 Chi-X Europe 606251267870632000 86 944.80 16:22:36 Chi-X Europe 606251267870632000 820 944.80 16:23:11 Chi-X Europe 592177517428390000 146 944.80 16:23:11 Chi-X Europe 592177517428390000 797 944.80 16:23:11 Chi-X Europe 606251267870633000 1,073 944.80 16:23:17 London Stock Exchange 592177517428391000 1,324 944.80 16:23:19 London Stock Exchange 592177517428391000 439 944.80 16:23:19 Turquoise 592177517428391000 212 944.80 16:23:19 Chi-X Europe 606251267870634000 524 944.80 16:23:19 Chi-X Europe 606251267870634000 398 944.80 16:23:21 London Stock Exchange 592177517428391000 320 944.30 16:24:18 BATS Europe 606251267870636000 30 944.30 16:24:18 London Stock Exchange 592177517428394000 400 944.30 16:24:18 London Stock Exchange 592177517428394000 76 944.30 16:24:19 Chi-X Europe 606251267870636000 641 944.30 16:24:19 BATS Europe 606251267870636000 566 944.30 16:24:19 London Stock Exchange 592177517428394000 52 944.30 16:24:19 Turquoise 606251267870636000 137 944.30 16:24:19 Turquoise 606251267870636000 704 944.30 16:24:19 Turquoise 606251267870636000 49 944.30 16:24:19 Turquoise 606251267870636000 56 944.30 16:24:19 London Stock Exchange 606251267870636000 967 943.70 16:24:57 Chi-X Europe 606251267870638000 764 943.70 16:24:58 London Stock Exchange 592177517428395000 389 943.70 16:24:58 Chi-X Europe 606251267870638000 1,092 943.70 16:24:59 Chi-X Europe 592177517428395000 27 943.70 16:24:59 Chi-X Europe 592177517428395000 637 943.70 16:24:59 London Stock Exchange 606251267870638000 1,181 943.70 16:25:01 London Stock Exchange 606251267870638000 11 943.70 16:25:01 London Stock Exchange 606251267870638000 1,008 943.70 16:25:01 London Stock Exchange 606251267870638000 564 943.70 16:25:01 Chi-X Europe 606251267870638000 143 943.70 16:25:02 London Stock Exchange 592177517428396000 194 943.70 16:25:02 London Stock Exchange 592177517428396000 963 943.70 16:25:10 Chi-X Europe 606251267870638000 589 943.60 16:25:23 Chi-X Europe 606251267870639000 404 943.60 16:25:23 Chi-X Europe 606251267870639000 970 943.50 16:25:44 Chi-X Europe 592177517428398000 337 943.10 16:25:57 Turquoise 592177517428399000 629 943.10 16:25:57 Chi-X Europe 592177517428399000 337 943.30 16:26:03 Turquoise 606251267870641000 628 943.30 16:26:03 Chi-X Europe 606251267870641000 544 943.50 16:26:26 London Stock Exchange 606251267870642000 451 943.50 16:26:26 Chi-X Europe 592177517428401000 208 943.50 16:26:26 London Stock Exchange 592177517428401000 140 943.50 16:26:26 Turquoise 592177517428401000 616 943.50 16:26:26 Chi-X Europe 606251267870642000 212 943.50 16:26:28 Chi-X Europe 592177517428401000 798 943.30 16:26:33 Chi-X Europe 606251267870643000 332 943.30 16:26:35 Chi-X Europe 592177517428401000 467 943.20 16:26:42 Chi-X Europe 592177517428402000 1,021 943.20 16:26:42 London Stock Exchange 606251267870643000 128 943.20 16:26:42 London Stock Exchange 592177517428402000 304 943.10 16:26:50 Turquoise 592177517428402000 166 943.10 16:26:50 Turquoise 592177517428402000 974 943.10 16:26:50 Chi-X Europe 592177517428402000 499 943.10 16:26:50 Chi-X Europe 606251267870643000 1,142 942.80 16:27:11 London Stock Exchange 606251267870644000 85 942.80 16:27:11 London Stock Exchange 606251267870644000 581 943.00 16:27:56 Chi-X Europe 592177517428405000 375 943.00 16:28:05 Turquoise 592177517428405000 598 943.00 16:28:05 Chi-X Europe 592177517428405000 969 942.80 16:28:13 Chi-X Europe 592177517428406000 1,150 942.80 16:28:13 London Stock Exchange 606251267870647000 403 942.80 16:28:13 Chi-X Europe 606251267870647000 61 942.80 16:28:13 Chi-X Europe 606251267870647000 273 942.80 16:28:13 London Stock Exchange 592177517428406000 952 942.70 16:28:35 London Stock Exchange 606251267870648000 868 942.70 16:28:37 London Stock Exchange 606251267870648000 706 942.70 16:28:45 Chi-X Europe 592177517428407000 333 942.70 16:28:45 Chi-X Europe 606251267870649000 Enquiries to: J Cooksey, Company Secretarial Assistant, (0207 004 3227). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement