REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 5
27/09/2017 17:36
- Part 5: For the preceding part double click ID:nRSa0202Sd 451 931.90 13:56:50 Chi-X Europe 606251621763926000 584 931.90 13:56:50 London Stock Exchange 606251621763926000 10 931.90 13:57:04 London Stock Exchange 592177871323777000 947 931.90 13:57:04 London Stock Exchange 592177871323777000 331 931.80 13:57:07 London Stock Exchange 606251621763926000 897 931.70 13:57:39 London Stock Exchange 592177871323777000 506 931.70 13:57:39 Chi-X Europe 592177871323777000 1,204 931.10 13:59:05 London Stock Exchange 592177871323779000 632 931.10 13:59:05 Chi-X Europe 592177871323779000 694 931.10 13:59:05 London Stock Exchange 606251621763928000 927 931.10 13:59:05 London Stock Exchange 606251621763928000 459 931.10 13:59:05 Chi-X Europe 606251621763928000 500 931.10 13:59:05 Chi-X Europe 606251621763928000 84 931.10 13:59:05 Chi-X Europe 606251621763928000 168 931.00 13:59:05 BATS Europe 606251621763928000 60 931.10 13:59:05 BATS Europe 606251621763928000 528 930.00 13:59:48 Chi-X Europe 592177871323779000 623 930.00 13:59:48 London Stock Exchange 606251621763929000 142 930.00 14:02:42 London Stock Exchange 592177871323783000 958 930.00 14:02:54 London Stock Exchange 592177871323783000 389 930.00 14:02:54 London Stock Exchange 592177871323783000 469 930.00 14:02:54 Chi-X Europe 606251621763932000 29 930.00 14:02:54 Chi-X Europe 606251621763932000 519 929.90 14:02:54 London Stock Exchange 606251621763932000 730 929.90 14:02:55 London Stock Exchange 606251621763932000 317 929.80 14:02:57 London Stock Exchange 592177871323783000 425 929.80 14:03:03 London Stock Exchange 592177871323783000 510 930.90 14:06:02 Chi-X Europe 592177871323787000 931 930.90 14:06:02 London Stock Exchange 606251621763935000 1,061 930.80 14:06:05 London Stock Exchange 592177871323787000 637 930.80 14:06:05 Chi-X Europe 592177871323787000 675 930.80 14:06:05 London Stock Exchange 606251621763935000 365 930.80 14:06:05 Chi-X Europe 606251621763935000 400 930.80 14:06:05 London Stock Exchange 606251621763935000 702 930.80 14:06:05 Chi-X Europe 606251621763935000 315 930.80 14:06:05 Chi-X Europe 592177871323787000 109 930.80 14:06:05 Chi-X Europe 592177871323787000 400 930.80 14:06:05 London Stock Exchange 592177871323787000 34 930.80 14:06:05 London Stock Exchange 606251621763935000 360 930.70 14:06:07 Chi-X Europe 592177871323787000 119 930.70 14:06:07 Chi-X Europe 592177871323787000 682 930.70 14:06:07 London Stock Exchange 606251621763935000 55 930.70 14:06:07 London Stock Exchange 606251621763935000 734 930.70 14:06:07 London Stock Exchange 606251621763935000 818 930.70 14:06:07 London Stock Exchange 606251621763935000 551 930.70 14:06:07 Chi-X Europe 606251621763935000 347 930.70 14:06:07 Chi-X Europe 606251621763935000 115 930.70 14:06:07 Chi-X Europe 606251621763935000 400 930.70 14:06:07 London Stock Exchange 592177871323787000 585 930.70 14:06:07 London Stock Exchange 592177871323787000 333 930.70 14:06:07 BATS Europe 606251621763935000 1,009 930.60 14:08:05 London Stock Exchange 592177871323789000 141 930.60 14:08:05 London Stock Exchange 592177871323789000 383 930.60 14:08:08 London Stock Exchange 592177871323789000 238 930.50 14:08:08 London Stock Exchange 606251621763938000 380 930.60 14:09:00 London Stock Exchange 592177871323790000 137 930.60 14:09:00 London Stock Exchange 592177871323790000 1,096 930.60 14:09:00 London Stock Exchange 592177871323790000 565 930.60 14:09:00 London Stock Exchange 592177871323790000 65 930.60 14:09:00 London Stock Exchange 592177871323790000 440 930.60 14:09:00 Chi-X Europe 606251621763938000 370 930.60 14:09:00 Chi-X Europe 606251621763938000 511 930.60 14:09:00 Chi-X Europe 606251621763938000 116 930.60 14:09:01 London Stock Exchange 592177871323790000 1,217 930.50 14:09:29 London Stock Exchange 592177871323791000 469 930.50 14:09:29 London Stock Exchange 606251621763939000 465 930.50 14:09:29 London Stock Exchange 606251621763939000 149 930.40 14:11:12 London Stock Exchange 592177871323792000 680 930.40 14:11:14 London Stock Exchange 592177871323793000 550 930.40 14:11:14 Chi-X Europe 606251621763940000 23 930.40 14:11:14 London Stock Exchange 606251621763940000 315 930.30 14:11:24 London Stock Exchange 592177871323793000 621 930.30 14:11:24 London Stock Exchange 592177871323793000 496 930.30 14:11:24 Chi-X Europe 592177871323793000 325 930.30 14:11:24 Chi-X Europe 592177871323793000 400 930.30 14:11:24 London Stock Exchange 592177871323793000 257 930.30 14:11:24 London Stock Exchange 592177871323793000 400 930.30 14:11:24 BATS Europe 592177871323793000 824 930.20 14:12:12 London Stock Exchange 592177871323794000 480 930.20 14:12:12 London Stock Exchange 592177871323794000 802 929.50 14:12:56 London Stock Exchange 592177871323795000 1,128 929.50 14:12:56 London Stock Exchange 606251621763942000 493 929.50 14:12:56 Chi-X Europe 592177871323795000 551 929.50 14:12:56 Chi-X Europe 606251621763942000 91 929.50 14:12:56 London Stock Exchange 592177871323795000 431 928.90 14:14:23 Chi-X Europe 592177871323796000 421 928.90 14:14:46 London Stock Exchange 592177871323797000 338 928.90 14:14:46 London Stock Exchange 592177871323797000 171 928.90 14:14:46 London Stock Exchange 592177871323797000 811 928.90 14:14:46 London Stock Exchange 592177871323797000 558 928.90 14:14:46 Chi-X Europe 592177871323797000 527 928.90 14:14:46 London Stock Exchange 592177871323797000 310 928.90 14:14:46 London Stock Exchange 592177871323797000 147 928.90 14:14:46 London Stock Exchange 592177871323797000 565 928.90 14:14:46 London Stock Exchange 592177871323797000 87 928.90 14:14:46 London Stock Exchange 606251621763944000 340 928.80 14:14:51 London Stock Exchange 592177871323797000 600 929.50 14:16:26 London Stock Exchange 592177871323799000 421 929.50 14:16:26 London Stock Exchange 592177871323799000 379 929.50 14:16:26 Chi-X Europe 592177871323799000 133 929.50 14:16:26 Chi-X Europe 592177871323799000 612 929.60 14:17:11 London Stock Exchange 592177871323799000 85 929.60 14:17:11 Chi-X Europe 592177871323799000 396 929.60 14:17:11 Chi-X Europe 592177871323799000 539 929.60 14:17:11 London Stock Exchange 606251621763946000 540 929.60 14:17:11 Chi-X Europe 606251621763946000 397 929.50 14:17:11 London Stock Exchange 592177871323799000 60 929.60 14:21:53 Turquoise 592177871323804000 66 929.60 14:21:53 BATS Europe 592177871323804000 400 929.80 14:21:54 Turquoise 606251621763951000 738 930.00 14:22:11 London Stock Exchange 606251621763951000 464 930.00 14:22:11 Chi-X Europe 606251621763951000 539 929.90 14:22:30 Chi-X Europe 592177871323805000 747 929.90 14:22:30 London Stock Exchange 592177871323805000 591 929.90 14:22:30 London Stock Exchange 592177871323805000 469 929.90 14:22:30 Chi-X Europe 606251621763952000 616 929.90 14:22:30 Chi-X Europe 606251621763952000 980 929.90 14:22:30 London Stock Exchange 606251621763952000 84 929.90 14:22:34 London Stock Exchange 592177871323805000 839 929.80 14:23:14 London Stock Exchange 592177871323806000 79 929.80 14:23:14 London Stock Exchange 592177871323806000 971 929.80 14:23:14 London Stock Exchange 592177871323806000 376 929.80 14:23:14 London Stock Exchange 592177871323806000 392 929.80 14:23:14 Chi-X Europe 592177871323806000 480 929.80 14:23:14 Chi-X Europe 592177871323806000 624 929.80 14:23:14 London Stock Exchange 606251621763953000 470 929.80 14:23:14 London Stock Exchange 606251621763953000 524 929.80 14:23:14 London Stock Exchange 606251621763953000 577 929.80 14:23:14 Chi-X Europe 606251621763953000 611 929.80 14:23:14 Chi-X Europe 606251621763953000 409 929.80 14:23:14 London Stock Exchange 592177871323806000 389 929.80 14:23:14 London Stock Exchange 606251621763953000 277 929.80 14:23:14 London Stock Exchange 606251621763953000 217 929.80 14:23:16 Chi-X Europe 606251621763953000 191 929.80 14:23:16 Chi-X Europe 606251621763953000 722 930.00 14:23:53 London Stock Exchange 606251621763953000 560 930.00 14:24:17 London Stock Exchange 592177871323807000 410 930.00 14:24:17 Chi-X Europe 606251621763954000 365 930.00 14:24:17 London Stock Exchange 606251621763954000 361 929.90 14:24:20 London Stock Exchange 592177871323807000 597 929.90 14:24:20 Chi-X Europe 592177871323807000 1,291 929.90 14:24:20 London Stock Exchange 606251621763954000 336 929.90 14:24:20 Chi-X Europe 606251621763954000 143 929.90 14:24:31 London Stock Exchange 592177871323808000 413 929.90 14:24:31 London Stock Exchange 606251621763954000 265 929.90 14:24:37 London Stock Exchange 592177871323808000 378 929.90 14:24:37 London Stock Exchange 592177871323808000 544 929.90 14:24:37 London Stock Exchange 592177871323808000 343 929.90 14:24:37 Chi-X Europe 592177871323808000 226 929.90 14:24:37 Chi-X Europe 592177871323808000 400 929.80 14:24:37 Turquoise 606251621763954000 400 929.80 14:24:37 BATS Europe 606251621763954000 342 929.80 14:24:37 London Stock Exchange 592177871323808000 157 929.10 14:25:42 London Stock Exchange 592177871323810000 349 929.10 14:25:42 London Stock Exchange 592177871323810000 657 929.10 14:25:42 Chi-X Europe 592177871323810000 414 929.10 14:25:42 Chi-X Europe 592177871323810000 777 929.10 14:25:42 London Stock Exchange 606251621763956000 285 929.10 14:25:42 Chi-X Europe 606251621763956000 743 929.10 14:25:43 London Stock Exchange 606251621763956000 35 929.10 14:25:43 London Stock Exchange 592177871323810000 186 929.10 14:25:43 London Stock Exchange 592177871323810000 398 928.10 14:26:28 Chi-X Europe 606251621763957000 774 928.10 14:26:28 London Stock Exchange 606251621763957000 443 928.10 14:26:34 London Stock Exchange 592177871323811000 379 927.70 14:26:53 London Stock Exchange 606251621763958000 720 927.70 14:26:55 London Stock Exchange 592177871323812000 523 927.70 14:26:55 London Stock Exchange 606251621763958000 574 928.60 14:27:37 London Stock Exchange 592177871323813000 492 928.60 14:27:37 Chi-X Europe 606251621763959000 1,006 928.60 14:27:37 London Stock Exchange 606251621763959000 377 928.60 14:27:37 London Stock Exchange 606251621763959000 363 928.60 14:27:48 London Stock Exchange 592177871323813000 812 928.60 14:27:48 London Stock Exchange 606251621763959000 591 928.60 14:27:48 Chi-X Europe 606251621763959000 83 928.90 14:28:52 Chi-X Europe 606251621763961000 361 928.90 14:28:52 Chi-X Europe 606251621763961000 386 928.90 14:28:52 Chi-X Europe 606251621763961000 530 928.90 14:28:52 London Stock Exchange 606251621763961000 507 928.90 14:28:52 London Stock Exchange 606251621763961000 697 928.80 14:28:55 London Stock Exchange 592177871323815000 307 928.80 14:28:55 London Stock Exchange 592177871323815000 91 928.80 14:28:55 London Stock Exchange 592177871323815000 414 928.80 14:28:55 Chi-X Europe 592177871323815000 73 928.80 14:28:55 Chi-X Europe 592177871323815000 364 928.80 14:28:55 London Stock Exchange 606251621763961000 88 928.80 14:28:55 London Stock Exchange 606251621763961000 419 928.80 14:29:01 London Stock Exchange 592177871323815000 146 928.80 14:29:01 London Stock Exchange 592177871323815000 393 928.80 14:29:01 Chi-X Europe 606251621763961000 1,073 929.10 14:29:21 London Stock Exchange 606251621763961000 960 929.40 14:30:01 London Stock Exchange 606251621763962000 603 929.40 14:30:01 Chi-X Europe 606251621763962000 65 929.30 14:30:01 Chi-X Europe 592177871323817000 586 929.70 14:30:15 Chi-X Europe 592177871323818000 713 929.70 14:30:15 London Stock Exchange 592177871323818000 40 929.70 14:30:15 Chi-X Europe 592177871323818000 954 930.20 14:30:43 London Stock Exchange 592177871323819000 536 930.20 14:30:43 London Stock Exchange 592177871323819000 366 930.10 14:30:52 London Stock Exchange 592177871323819000 825 930.10 14:30:52 London Stock Exchange 592177871323819000 559 930.10 14:30:52 Chi-X Europe 606251621763964000 273 930.10 14:30:55 London Stock Exchange 592177871323819000 216 930.10 14:30:55 London Stock Exchange 592177871323819000 446 930.10 14:30:55 Chi-X Europe 606251621763964000 343 930.00 14:31:02 London Stock Exchange 592177871323819000 109 930.00 14:31:02 London Stock Exchange 592177871323819000 812 930.00 14:31:04 London Stock Exchange 592177871323820000 258 931.00 14:31:35 Chi-X Europe 606251621763967000 154 931.00 14:31:35 Chi-X Europe 606251621763967000 367 931.00 14:31:35 London Stock Exchange 606251621763967000 224 931.00 14:31:35 London Stock Exchange 606251621763967000 400 930.80 14:31:37 London Stock Exchange 592177871323821000 255 930.90 14:31:37 London Stock Exchange 592177871323821000 400 930.90 14:31:37 BATS Europe 592177871323821000 1,065 931.30 14:33:13 London Stock Exchange 592177871323824000 489 931.30 14:33:13 Turquoise 592177871323824000 540 931.30 14:33:13 Chi-X Europe 592177871323824000 31 931.30 14:33:13 London Stock Exchange 606251621763969000 941 931.30 14:33:13 London Stock Exchange 606251621763969000 406 931.30 14:33:13 London Stock Exchange 606251621763969000 297 931.30 14:33:13 Chi-X Europe 606251621763969000 512 931.30 14:33:13 London Stock Exchange 606251621763969000 244 931.30 14:33:13 Chi-X Europe 606251621763969000 447 931.30 14:33:13 Chi-X Europe 606251621763969000 22 931.30 14:33:13 BATS Europe 606251621763969000 500 931.10 14:33:17 Chi-X Europe 606251621763970000 1,048 931.10 14:33:28 London Stock Exchange 592177871323825000 943 931.10 14:33:28 London Stock Exchange 592177871323825000 457 931.10 14:33:28 Chi-X Europe 606251621763970000 75 931.10 14:33:28 London Stock Exchange 592177871323825000 400 931.10 14:33:28 BATS Europe 592177871323825000 248 931.10 14:33:28 London Stock Exchange 606251621763970000 352 931.00 14:33:35 Chi-X Europe 606251621763970000 579 930.20 14:33:51 Chi-X Europe 592177871323825000 65 930.20 14:33:51 London Stock Exchange 606251621763970000 200 930.20 14:33:54 London Stock Exchange 606251621763970000 200 930.20 14:33:56 London Stock Exchange 606251621763970000 219 930.20 14:33:56 London Stock Exchange 606251621763970000 487 930.20 14:33:58 London Stock Exchange 592177871323825000 130 930.20 14:34:03 London Stock Exchange 592177871323826000 378 930.20 14:34:26 London Stock Exchange 592177871323826000 117 930.20 14:34:26 London Stock Exchange 592177871323826000 496 930.20 14:34:26 London Stock Exchange 606251621763971000 406 930.20 14:34:31 London Stock Exchange 592177871323826000 475 930.20 14:34:31 London Stock Exchange 592177871323826000 535 930.20 14:34:31 Chi-X Europe 606251621763971000 334 930.20 14:34:31 London Stock Exchange 592177871323826000 331 930.10 14:34:39 Turquoise 592177871323826000 1,409 930.10 14:34:39 London Stock Exchange 606251621763971000 1,107 929.70 14:34:59 London Stock Exchange 592177871323827000 152 929.70 14:34:59 London Stock Exchange 592177871323827000 28 929.70 14:34:59 London Stock Exchange 592177871323827000 274 929.70 14:35:20 Chi-X Europe 592177871323828000 574 929.70 14:35:20 London Stock Exchange 592177871323828000 132 929.70 14:35:20 Chi-X Europe 592177871323828000 1,189 930.20 14:36:10 London Stock Exchange 592177871323829000 552 930.10 14:36:10 London Stock Exchange 592177871323829000 111 930.10 14:36:10 Chi-X Europe 606251621763974000 295 930.10 14:36:10 Chi-X Europe 606251621763974000 523 930.00 14:36:28 London Stock Exchange 592177871323830000 605 930.00 14:36:28 London Stock Exchange 606251621763974000 433 930.00 14:36:28 London Stock Exchange 592177871323830000 362 930.00 14:36:28 Chi-X Europe 592177871323830000 436 930.00 14:36:28 Chi-X Europe 592177871323830000 315 929.90 14:36:28 London Stock Exchange 592177871323830000 295 929.90 14:36:28 London Stock Exchange 592177871323830000 618 930.00 14:36:28 Chi-X Europe 606251621763974000 421 929.90 14:36:28 Chi-X Europe 606251621763974000 584 929.90 14:36:52 London Stock Exchange 592177871323831000 174 929.90 14:36:52 Turquoise 606251621763975000 224 929.90 14:36:52 Turquoise 606251621763975000 209 929.80 14:36:52 London Stock Exchange 592177871323831000 67 929.80 14:36:52 London Stock Exchange 592177871323831000 224 929.80 14:36:52 Turquoise 606251621763975000 385 929.80 14:36:52 Chi-X Europe 606251621763975000 217 929.80 14:36:52 London Stock Exchange 592177871323831000 243 929.80 14:36:52 Turquoise 606251621763975000 491 929.80 14:36:52 London Stock Exchange 606251621763975000 120 929.80 14:36:52 Chi-X Europe 606251621763975000 1,232 929.80 14:37:20 London Stock Exchange 606251621763976000 443 929.40 14:37:24 London Stock Exchange 592177871323831000 473 929.90 14:37:46 Chi-X Europe 592177871323832000 1,024 929.90 14:38:15 London Stock Exchange 592177871323833000 820 929.90 14:38:15 London Stock Exchange 592177871323833000 563 929.90 14:38:15 Chi-X Europe 606251621763977000 374 929.80 14:38:17 London Stock Exchange 592177871323833000 327 929.80 14:38:17 London Stock Exchange 606251621763977000 431 929.70 14:39:12 London Stock Exchange 592177871323834000 883 929.70 14:39:17 London Stock Exchange 592177871323834000 818 930.00 14:39:36 London Stock Exchange 592177871323835000 409 930.00 14:39:36 Chi-X Europe 606251621763979000 140 930.00 14:39:36 London Stock Exchange 592177871323835000 193 930.00 14:39:36 Chi-X Europe 592177871323835000 59 930.00 14:39:36 London Stock Exchange 606251621763979000 81 930.00 14:39:36 Chi-X Europe 606251621763979000 546 930.40 14:41:19 Chi-X Europe 592177871323837000 599 930.40 14:41:19 London Stock Exchange 592177871323837000 1,069 930.30 14:41:24 London Stock Exchange 592177871323838000 1,379 930.30 14:41:24 London Stock Exchange 592177871323838000 432 930.30 14:41:24 London Stock Exchange 606251621763981000 300 930.30 14:41:24 London Stock Exchange 606251621763981000 307 930.30 14:41:24 London Stock Exchange 606251621763981000 763 930.30 14:41:24 London Stock Exchange 606251621763981000 577 930.30 14:41:24 London Stock Exchange 606251621763981000 353 930.30 14:41:24 Chi-X Europe 592177871323838000 382 930.30 14:41:24 Chi-X Europe 592177871323838000 510 930.30 14:41:24 Chi-X Europe 606251621763981000 360 930.30 14:41:24 Chi-X Europe 606251621763981000 406 930.30 14:41:24 Chi-X Europe 606251621763981000 300 930.30 14:41:24 London Stock Exchange 592177871323838000 266 930.30 14:41:24 Chi-X Europe 606251621763981000 661 930.30 14:41:30 Chi-X Europe 592177871323838000 381 930.30 14:41:30 London Stock Exchange 592177871323838000 209 930.30 14:41:30 London Stock Exchange 592177871323838000 276 930.30 14:41:30 Chi-X Europe 606251621763982000 1,216 930.30 14:41:30 London Stock Exchange 606251621763982000 159 930.30 14:41:30 Turquoise 606251621763982000 12 930.80 14:43:05 London Stock Exchange 606251621763984000 399 930.80 14:43:09 Turquoise 592177871323841000 1,261 930.80 14:43:09 London Stock Exchange 592177871323841000 511 930.80 14:43:09 London Stock Exchange 592177871323841000 1,241 930.80 14:43:09 London Stock Exchange 606251621763985000 651 930.80 14:43:09 London Stock Exchange 606251621763985000 392 930.80 14:43:09 London Stock Exchange 606251621763985000 339 930.80 14:43:09 Chi-X Europe 592177871323841000 566 930.80 14:43:09 Chi-X Europe 592177871323841000 186 930.80 14:43:09 Chi-X Europe 606251621763985000 209 930.80 14:43:09 Chi-X Europe 606251621763985000 585 930.80 14:43:09 Chi-X Europe 606251621763985000 133 930.80 14:43:09 Chi-X Europe 606251621763985000 180 930.80 14:43:09 Chi-X Europe 592177871323841000 44 930.80 14:43:09 London Stock Exchange 592177871323841000 456 930.70 14:43:10 London Stock Exchange 592177871323841000 219 930.70 14:43:10 London Stock Exchange 592177871323841000 191 930.70 14:43:10 London Stock Exchange 592177871323841000 375 930.70 14:43:10 London Stock Exchange 606251621763985000 385 930.90 14:44:02 Chi-X Europe 606251621763986000 646 930.90 14:44:05 Chi-X Europe 592177871323843000 41 930.90 14:44:05 Chi-X Europe 606251621763986000 471 930.90 14:44:05 BATS Europe 606251621763986000 54 930.90 14:44:05 BATS Europe 606251621763986000 25 930.90 14:44:05 Turquoise 606251621763986000 354 931.70 14:45:29 London Stock Exchange 592177871323845000 596 931.70 14:45:29 London Stock Exchange 592177871323845000 600 931.70 14:45:29 Chi-X Europe 592177871323845000 58 931.70 14:45:29 Chi-X Europe 592177871323845000 1,042 931.70 14:45:29 London Stock Exchange 606251621763988000 568 931.70 14:45:29 Chi-X Europe 606251621763988000 400 931.70 14:45:29 London Stock Exchange 592177871323845000 4 931.70 14:45:29 Chi-X Europe 606251621763988000 406 931.60 14:45:53 Chi-X Europe 592177871323845000 122 931.60 14:45:53 Chi-X Europe 592177871323845000 483 931.60 14:45:53 Chi-X Europe 606251621763988000 83 931.60 14:45:53 Chi-X Europe 606251621763988000 443 931.60 14:45:53 Chi-X Europe 606251621763988000 383 931.60 14:45:53 Chi-X Europe 592177871323845000 698 931.60 14:45:53 London Stock Exchange 592177871323845000 392 931.60 14:45:53 London Stock Exchange 592177871323845000 582 931.60 14:45:53 London Stock Exchange 592177871323845000 452 931.60 14:45:53 London Stock Exchange 592177871323845000 356 931.60 14:45:53 London Stock Exchange 592177871323845000 419 931.60 14:45:53 London Stock Exchange 606251621763988000 227 931.50 14:45:53 Chi-X Europe 606251621763988000 273 931.50 14:45:53 Chi-X Europe 592177871323845000 331 931.50 14:46:08 Chi-X Europe 592177871323846000 538 931.50 14:46:08 Chi-X Europe 606251621763989000 398 931.50 14:46:42 Turquoise 606251621763989000 645 931.60 14:47:05 London Stock Exchange 592177871323847000 528 931.60 14:47:05 Chi-X Europe 606251621763990000 376 931.50 14:47:11 Chi-X Europe 592177871323847000 407 931.50 14:47:11 London Stock Exchange 592177871323847000 509 931.50 14:47:11 London Stock Exchange 592177871323847000 977 931.50 14:47:11 London Stock Exchange 592177871323847000 326 931.50 14:47:11 London Stock Exchange 606251621763990000 504 931.40 14:47:13 Chi-X Europe 606251621763990000 878 931.40 14:47:33 London Stock Exchange 606251621763990000 404 931.40 14:47:39 Chi-X Europe 592177871323848000 43 931.40 14:47:39 London Stock Exchange 592177871323848000 6 931.40 14:47:39 Chi-X Europe 606251621763990000 1,130 931.40 14:47:39 London Stock Exchange 606251621763990000 220 931.40 14:47:39 Chi-X Europe 592177871323848000 89 931.50 14:49:11 London Stock Exchange 592177871323850000 641 931.50 14:49:11 London Stock Exchange 592177871323850000 231 931.50 14:49:11 Chi-X Europe 592177871323850000 382 931.50 14:49:11 Chi-X Europe 592177871323850000 385 931.50 14:49:11 Chi-X Europe 592177871323850000 184 931.50 14:49:11 Chi-X Europe 592177871323850000 998 931.50 14:49:11 London Stock Exchange 606251621763993000 195 931.50 14:49:11 London Stock Exchange 606251621763993000 331 931.50 14:49:11 London Stock Exchange 606251621763993000 348 931.50 14:49:11 London Stock Exchange 592177871323850000 1,034 932.00 14:50:34 London Stock Exchange 592177871323852000 602 932.00 14:50:34 London Stock Exchange 592177871323852000 645 932.00 14:50:34 London Stock Exchange 592177871323852000 313 932.00 14:50:34 Chi-X Europe 592177871323852000 101 932.00 14:50:34 Chi-X Europe 592177871323852000 573 932.00 14:50:34 London Stock Exchange 606251621763995000 383 932.00 14:50:34 London Stock Exchange 606251621763995000 525 932.00 14:50:34 Chi-X Europe 606251621763995000 500 932.00 14:50:34 Chi-X Europe 592177871323852000 125 932.00 14:50:34 Chi-X Europe 592177871323852000 100 932.00 14:50:34 Chi-X Europe 606251621763995000 719 932.00 14:50:57 London Stock Exchange 606251621763996000 670 932.00 14:50:57 London Stock Exchange 606251621763996000 378 932.00 14:50:57 Chi-X Europe 592177871323853000 561 932.10 14:52:09 London Stock Exchange 592177871323856000 532 932.10 14:52:09 London Stock Exchange 592177871323856000 452 932.10 14:52:09 London Stock Exchange 592177871323856000 65 932.10 14:52:09 London Stock Exchange 592177871323856000 35 932.10 14:52:09 London Stock Exchange 592177871323856000 271 932.10 14:52:09 Chi-X Europe 592177871323856000 388 932.10 14:52:09 Chi-X Europe 606251621763998000 156 932.10 14:52:09 Chi-X Europe 592177871323856000 408 932.10 14:52:09 Chi-X Europe 606251621763998000 826 932.10 14:52:10 London Stock Exchange 606251621763998000 601 932.00 14:52:22 London Stock Exchange 592177871323857000 673 932.00 14:52:22 London Stock Exchange 606251621763998000 455 932.00 14:52:22 Chi-X Europe 592177871323857000 28 932.00 14:52:22 Chi-X Europe 606251621763998000 385 932.00 14:52:22 Chi-X Europe 606251621763998000 953 931.90 14:52:29 London Stock Exchange 592177871323857000 571 931.90 14:52:29 London Stock Exchange 606251621763999000 566 931.90 14:52:29 London Stock Exchange 606251621763999000 626 931.90 14:52:29 Chi-X Europe 592177871323857000 395 931.90 14:52:29 Chi-X Europe 606251621763999000 312 931.90 14:52:29 London Stock Exchange 606251621763999000 599 932.10 14:53:14 London Stock Exchange 606251621764000000 1,032 932.20 14:53:26 London Stock Exchange 606251621764001000 612 932.20 14:53:29 Chi-X Europe 606251621764001000 623 932.30 14:53:36 London Stock Exchange 606251621764001000 421 932.30 14:53:36 Chi-X Europe 606251621764001000 85 932.30 14:53:38 Chi-X Europe 592177871323860000 619 932.30 14:53:38 London Stock Exchange 606251621764001000 254 932.30 14:53:38 Chi-X Europe 592177871323860000 300 932.30 14:54:19 London Stock Exchange 592177871323861000 635 932.30 14:54:19 London Stock Exchange 592177871323861000 520 932.30 14:54:19 Chi-X Europe 592177871323861000 8 932.30 14:54:19 BATS Europe 606251621764003000 100 932.30 14:54:22 London Stock Exchange 606251621764003000 954 932.30 14:54:22 London Stock Exchange 606251621764003000 100 932.30 14:54:23 London Stock Exchange 592177871323861000 214 932.30 14:54:23 London Stock Exchange 592177871323861000 384 932.40 14:55:49 Chi-X Europe 592177871323864000 500 932.40 14:55:49 London Stock Exchange 592177871323864000 73 932.40 14:55:49 Chi-X Europe 592177871323864000 363 932.40 14:55:49 Chi-X Europe 606251621764005000 110 932.40 14:55:49 Chi-X Europe 606251621764005000 293 932.40 14:55:49 Chi-X Europe 606251621764005000 595 932.40 14:55:49 London Stock Exchange 606251621764005000 556 932.40 14:55:49 London Stock Exchange 606251621764005000 244 932.30 14:55:50 Chi-X Europe 592177871323864000 100 932.30 14:55:50 Chi-X Europe 592177871323864000 512 932.30 14:55:50 Chi-X Europe 592177871323864000 381 932.30 14:55:50 Chi-X Europe 592177871323864000 46 932.40 14:56:25 London Stock Exchange 592177871323866000 414 932.40 14:56:25 London Stock Exchange 592177871323866000 1,004 932.40 14:56:34 London Stock Exchange 592177871323866000 497 932.40 14:56:34 London Stock Exchange 606251621764007000 599 932.40 14:56:34 Chi-X Europe 606251621764007000 405 932.30 14:56:34 - More to follow, for following part double click ID:nRSa0202Sf
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement