REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 5
28/09/2017 18:01
- Part 5: For the preceding part double click ID:nRSb1648Sd 241 920.40 15:28:15 London Stock Exchange 592178225217986000 383 920.40 15:28:15 London Stock Exchange 592178225217986000 108 920.40 15:28:15 London Stock Exchange 592178225217986000 229 920.40 15:28:15 London Stock Exchange 592178225217986000 232 920.40 15:28:15 Chi-X Europe 592178225217986000 46 920.40 15:29:03 London Stock Exchange 592178225217987000 1,295 920.40 15:29:03 Chi-X Europe 606251975657123000 400 920.40 15:29:03 BATS Europe 592178225217987000 400 920.40 15:29:03 London Stock Exchange 606251975657123000 217 920.40 15:29:03 London Stock Exchange 606251975657123000 518 920.40 15:29:03 London Stock Exchange 606251975657123000 511 920.10 15:29:48 Chi-X Europe 592178225217989000 962 920.10 15:29:48 London Stock Exchange 606251975657124000 284 920.10 15:29:48 Chi-X Europe 592178225217989000 510 920.10 15:29:48 Chi-X Europe 592178225217989000 443 920.10 15:29:48 Chi-X Europe 606251975657124000 971 920.10 15:29:48 London Stock Exchange 606251975657124000 175 920.10 15:29:48 BATS Europe 606251975657124000 329 920.00 15:29:49 Turquoise 592178225217989000 863 920.50 15:32:04 London Stock Exchange 592178225217993000 623 920.50 15:32:04 Chi-X Europe 606251975657128000 229 920.50 15:32:04 London Stock Exchange 592178225217993000 521 920.50 15:32:04 London Stock Exchange 592178225217993000 394 920.50 15:32:04 Chi-X Europe 592178225217993000 188 920.50 15:32:04 London Stock Exchange 606251975657128000 447 920.50 15:32:04 Chi-X Europe 606251975657128000 150 920.50 15:32:04 London Stock Exchange 592178225217993000 406 920.60 15:32:30 Chi-X Europe 592178225217993000 12 920.60 15:32:30 Chi-X Europe 592178225217993000 182 920.60 15:32:30 London Stock Exchange 606251975657128000 399 921.20 15:33:31 BATS Europe 606251975657130000 321 921.20 15:33:53 BATS Europe 606251975657130000 924 921.10 15:33:59 London Stock Exchange 592178225217996000 663 921.10 15:33:59 Chi-X Europe 606251975657131000 500 921.10 15:33:59 Chi-X Europe 606251975657131000 233 921.10 15:33:59 London Stock Exchange 606251975657131000 504 921.10 15:33:59 London Stock Exchange 606251975657131000 151 921.00 15:34:13 London Stock Exchange 592178225217997000 762 921.00 15:34:13 London Stock Exchange 592178225217997000 430 921.00 15:34:13 Chi-X Europe 606251975657131000 554 921.10 15:34:15 BATS Europe 592178225217997000 481 921.10 15:34:17 BATS Europe 606251975657131000 701 921.00 15:34:25 London Stock Exchange 592178225217997000 357 921.00 15:34:25 Chi-X Europe 606251975657131000 198 921.00 15:34:25 Chi-X Europe 606251975657131000 550 921.00 15:34:25 London Stock Exchange 592178225217997000 648 921.00 15:34:25 London Stock Exchange 592178225217997000 202 921.00 15:34:25 Chi-X Europe 606251975657131000 506 921.00 15:34:25 Chi-X Europe 592178225217997000 324 921.00 15:34:25 Chi-X Europe 592178225217997000 956 921.00 15:35:16 London Stock Exchange 592178225217998000 337 921.00 15:35:16 Chi-X Europe 606251975657133000 200 921.00 15:35:16 Chi-X Europe 606251975657133000 86 921.00 15:35:16 Turquoise 592178225217998000 42 921.00 15:35:16 Turquoise 592178225217998000 784 921.00 15:35:16 London Stock Exchange 606251975657133000 760 921.00 15:35:19 London Stock Exchange 592178225217999000 91 921.00 15:35:29 Chi-X Europe 592178225217999000 18 921.00 15:35:29 London Stock Exchange 592178225217999000 212 921.00 15:35:29 London Stock Exchange 592178225217999000 107 921.00 15:35:29 Chi-X Europe 592178225217999000 167 921.00 15:35:29 Chi-X Europe 592178225217999000 95 921.00 15:35:29 Turquoise 606251975657133000 895 920.90 15:36:45 London Stock Exchange 592178225218001000 614 920.90 15:36:45 Chi-X Europe 592178225218001000 17 920.90 15:36:48 London Stock Exchange 606251975657135000 394 920.90 15:37:41 London Stock Exchange 606251975657136000 162 920.90 15:38:02 Chi-X Europe 592178225218003000 593 920.90 15:38:22 Chi-X Europe 592178225218003000 622 920.90 15:38:22 London Stock Exchange 592178225218003000 228 920.90 15:38:22 London Stock Exchange 592178225218003000 364 920.90 15:38:22 Turquoise 592178225218003000 545 920.90 15:38:22 London Stock Exchange 606251975657137000 241 920.90 15:38:22 BATS Europe 606251975657137000 165 920.90 15:38:22 BATS Europe 606251975657137000 500 920.90 15:38:22 Chi-X Europe 592178225218003000 400 920.90 15:38:22 Turquoise 606251975657137000 211 920.90 15:38:22 London Stock Exchange 592178225218003000 327 920.90 15:38:22 London Stock Exchange 592178225218003000 614 920.80 15:38:22 Chi-X Europe 606251975657137000 994 920.80 15:38:36 London Stock Exchange 592178225218004000 210 921.00 15:40:11 London Stock Exchange 592178225218006000 245 921.00 15:40:11 London Stock Exchange 592178225218006000 1,192 920.90 15:40:21 London Stock Exchange 592178225218007000 282 921.00 15:41:08 London Stock Exchange 606251975657142000 400 921.00 15:41:08 BATS Europe 606251975657142000 39 921.00 15:41:17 Turquoise 592178225218009000 427 921.00 15:41:17 Chi-X Europe 592178225218009000 1,000 920.90 15:41:36 London Stock Exchange 592178225218009000 503 920.90 15:41:36 London Stock Exchange 592178225218009000 217 920.90 15:41:36 Chi-X Europe 592178225218009000 607 920.90 15:41:36 Chi-X Europe 592178225218009000 61 920.90 15:41:36 Chi-X Europe 592178225218009000 600 920.90 15:41:36 London Stock Exchange 606251975657143000 607 920.90 15:41:36 London Stock Exchange 606251975657143000 410 920.90 15:41:38 Chi-X Europe 592178225218009000 1,019 920.90 15:41:38 London Stock Exchange 592178225218009000 210 920.90 15:41:38 London Stock Exchange 606251975657143000 618 920.90 15:41:38 London Stock Exchange 606251975657143000 83 920.90 15:41:38 Chi-X Europe 592178225218009000 609 920.90 15:41:38 Chi-X Europe 606251975657143000 339 920.90 15:41:44 London Stock Exchange 592178225218010000 689 920.90 15:41:44 Chi-X Europe 592178225218010000 417 920.90 15:41:44 Turquoise 592178225218010000 159 920.90 15:41:45 London Stock Exchange 606251975657143000 292 920.90 15:41:48 Chi-X Europe 592178225218010000 392 920.80 15:41:48 Turquoise 592178225218010000 445 920.80 15:41:48 Chi-X Europe 592178225218010000 70 920.80 15:41:48 Chi-X Europe 606251975657143000 992 920.80 15:41:49 London Stock Exchange 592178225218010000 117 920.80 15:41:49 Chi-X Europe 592178225218010000 400 920.80 15:41:49 London Stock Exchange 592178225218010000 278 920.80 15:41:49 London Stock Exchange 592178225218010000 486 920.80 15:41:49 London Stock Exchange 592178225218010000 400 920.80 15:41:49 BATS Europe 592178225218010000 19 920.70 15:42:13 Chi-X Europe 592178225218010000 377 920.70 15:42:13 Chi-X Europe 606251975657144000 410 920.70 15:42:39 Chi-X Europe 592178225218011000 414 920.70 15:43:13 Chi-X Europe 592178225218012000 960 920.70 15:43:13 Chi-X Europe 592178225218012000 434 920.70 15:43:13 Chi-X Europe 606251975657145000 926 920.70 15:43:13 London Stock Exchange 606251975657145000 166 920.70 15:43:13 BATS Europe 592178225218012000 400 920.70 15:43:13 London Stock Exchange 592178225218012000 126 920.70 15:43:13 Turquoise 592178225218012000 269 920.70 15:43:13 Chi-X Europe 606251975657145000 67 920.70 15:43:13 London Stock Exchange 606251975657145000 504 920.70 15:43:13 London Stock Exchange 606251975657145000 429 920.70 15:43:42 London Stock Exchange 606251975657146000 904 920.70 15:44:18 London Stock Exchange 592178225218014000 456 920.70 15:44:18 Chi-X Europe 606251975657147000 491 920.70 15:44:18 London Stock Exchange 606251975657147000 374 920.70 15:44:59 Chi-X Europe 592178225218015000 669 920.70 15:44:59 London Stock Exchange 592178225218015000 159 920.70 15:45:00 BATS Europe 592178225218015000 283 920.70 15:45:00 Chi-X Europe 592178225218015000 283 920.70 15:45:00 Turquoise 606251975657148000 64 920.70 15:45:00 London Stock Exchange 592178225218015000 508 920.70 15:45:00 London Stock Exchange 592178225218015000 230 920.70 15:45:00 London Stock Exchange 592178225218015000 456 920.70 15:45:00 Chi-X Europe 606251975657148000 241 920.70 15:45:00 London Stock Exchange 606251975657148000 59 920.60 15:45:05 London Stock Exchange 592178225218016000 614 920.60 15:45:08 London Stock Exchange 592178225218016000 272 920.60 15:45:33 London Stock Exchange 592178225218017000 456 920.60 15:45:33 London Stock Exchange 592178225218017000 343 920.60 15:45:33 Chi-X Europe 606251975657149000 488 920.60 15:45:33 Chi-X Europe 606251975657149000 400 920.60 15:45:33 BATS Europe 606251975657149000 153 920.60 15:45:33 BATS Europe 606251975657149000 600 920.60 15:45:33 London Stock Exchange 606251975657149000 400 920.60 15:45:33 London Stock Exchange 606251975657149000 247 920.60 15:45:33 London Stock Exchange 606251975657149000 561 920.50 15:45:33 Chi-X Europe 606251975657149000 1,021 920.50 15:45:33 London Stock Exchange 606251975657149000 400 920.50 15:45:33 London Stock Exchange 592178225218017000 258 920.50 15:45:33 London Stock Exchange 592178225218017000 122 920.40 15:45:41 Chi-X Europe 606251975657149000 436 920.40 15:45:41 London Stock Exchange 592178225218017000 605 920.40 15:45:41 London Stock Exchange 592178225218017000 451 920.40 15:45:41 Chi-X Europe 606251975657149000 988 920.10 15:47:24 London Stock Exchange 592178225218023000 85 920.10 15:47:24 London Stock Exchange 592178225218023000 2,085 920.10 15:47:24 BATS Europe 592178225218023000 21 920.00 15:47:39 London Stock Exchange 606251975657155000 546 920.00 15:47:40 Chi-X Europe 592178225218023000 591 920.00 15:47:40 London Stock Exchange 606251975657155000 579 919.90 15:48:04 Chi-X Europe 606251975657156000 1,068 919.80 15:51:31 London Stock Exchange 592178225218032000 199 919.80 15:51:31 Chi-X Europe 592178225218032000 346 919.80 15:51:31 Chi-X Europe 592178225218032000 702 919.80 15:51:31 London Stock Exchange 592178225218032000 249 919.80 15:51:31 London Stock Exchange 592178225218032000 646 919.80 15:51:31 Chi-X Europe 592178225218032000 108 919.80 15:51:31 London Stock Exchange 592178225218032000 1,047 919.80 15:51:34 London Stock Exchange 592178225218032000 534 919.80 15:51:34 Chi-X Europe 606251975657162000 430 919.80 15:51:34 Chi-X Europe 606251975657162000 390 919.80 15:51:42 London Stock Exchange 606251975657163000 639 919.80 15:51:42 London Stock Exchange 606251975657163000 591 919.80 15:51:42 Chi-X Europe 592178225218033000 377 919.70 15:51:52 London Stock Exchange 592178225218033000 387 919.70 15:52:07 London Stock Exchange 606251975657163000 780 919.70 15:52:34 London Stock Exchange 592178225218034000 504 919.70 15:52:34 Chi-X Europe 606251975657164000 259 919.70 15:52:39 London Stock Exchange 592178225218035000 543 919.70 15:52:39 London Stock Exchange 592178225218035000 450 919.70 15:52:39 Chi-X Europe 606251975657164000 400 919.70 15:52:39 BATS Europe 592178225218035000 917 919.70 15:52:42 London Stock Exchange 592178225218035000 800 919.60 15:52:43 London Stock Exchange 592178225218035000 599 919.60 15:52:43 Chi-X Europe 606251975657164000 70 919.60 15:52:43 Chi-X Europe 606251975657164000 174 919.60 15:52:43 London Stock Exchange 592178225218035000 400 919.60 15:52:43 London Stock Exchange 592178225218035000 497 919.60 15:52:43 London Stock Exchange 592178225218035000 768 919.50 15:52:43 London Stock Exchange 606251975657164000 271 919.50 15:52:43 Chi-X Europe 592178225218035000 284 919.50 15:52:44 London Stock Exchange 606251975657165000 147 919.50 15:52:47 Chi-X Europe 592178225218035000 1,146 919.40 15:53:32 Chi-X Europe 606251975657166000 382 919.40 15:53:32 Turquoise 592178225218036000 415 919.40 15:53:32 Chi-X Europe 606251975657166000 1,957 919.40 15:53:32 Chi-X Europe 592178225218036000 100 919.30 15:54:35 Chi-X Europe 592178225218039000 351 919.30 15:54:57 Chi-X Europe 592178225218039000 207 919.30 15:54:57 Turquoise 592178225218039000 865 919.30 15:54:57 London Stock Exchange 606251975657169000 859 919.30 15:54:57 London Stock Exchange 606251975657169000 601 919.30 15:54:57 Chi-X Europe 606251975657169000 1,421 919.30 15:55:21 London Stock Exchange 592178225218040000 38 919.30 15:55:21 London Stock Exchange 592178225218040000 875 919.20 15:55:48 London Stock Exchange 592178225218041000 490 919.20 15:55:48 Chi-X Europe 606251975657170000 800 919.20 15:55:48 London Stock Exchange 606251975657170000 267 919.20 15:55:58 London Stock Exchange 592178225218041000 624 919.20 15:56:00 Chi-X Europe 592178225218042000 259 919.00 15:56:21 Turquoise 592178225218042000 191 919.00 15:56:21 Turquoise 592178225218042000 1,006 919.00 15:56:21 London Stock Exchange 606251975657171000 500 919.00 15:56:21 Chi-X Europe 592178225218042000 600 919.00 15:56:21 London Stock Exchange 606251975657171000 341 919.00 15:56:21 London Stock Exchange 606251975657171000 476 919.00 15:56:21 London Stock Exchange 592178225218042000 400 919.00 15:56:21 Turquoise 592178225218042000 500 919.00 15:56:21 Chi-X Europe 606251975657171000 2,388 919.00 15:56:21 Chi-X Europe 592178225218042000 476 919.70 15:58:34 Chi-X Europe 592178225218047000 735 919.70 15:58:34 London Stock Exchange 592178225218047000 854 919.70 15:58:34 London Stock Exchange 606251975657175000 1,130 919.70 15:58:34 London Stock Exchange 592178225218047000 276 919.70 15:58:34 Chi-X Europe 606251975657175000 734 919.70 15:58:34 London Stock Exchange 606251975657175000 1,034 919.60 15:58:49 London Stock Exchange 606251975657176000 603 919.60 15:58:49 Chi-X Europe 606251975657176000 400 919.60 15:58:49 London Stock Exchange 606251975657176000 570 919.60 15:58:49 London Stock Exchange 606251975657176000 10 919.60 15:58:49 London Stock Exchange 592178225218047000 335 919.60 15:58:49 Chi-X Europe 606251975657176000 449 919.50 16:01:01 London Stock Exchange 592178225218052000 123 919.50 16:01:01 Chi-X Europe 606251975657179000 424 919.50 16:01:01 Chi-X Europe 606251975657179000 146 919.50 16:01:01 BATS Europe 592178225218052000 132 919.50 16:01:01 BATS Europe 592178225218052000 430 919.50 16:01:01 Chi-X Europe 592178225218052000 380 919.50 16:01:01 Chi-X Europe 592178225218052000 70 919.50 16:01:01 Chi-X Europe 592178225218052000 648 919.50 16:01:01 London Stock Exchange 606251975657179000 577 919.50 16:01:01 London Stock Exchange 606251975657179000 444 919.50 16:01:01 London Stock Exchange 592178225218052000 359 919.50 16:01:01 London Stock Exchange 606251975657180000 993 919.40 16:01:27 Chi-X Europe 606251975657180000 86 919.40 16:01:27 Chi-X Europe 606251975657180000 996 919.40 16:02:35 London Stock Exchange 592178225218055000 430 919.40 16:02:35 Chi-X Europe 592178225218055000 550 919.40 16:02:35 London Stock Exchange 606251975657182000 278 919.40 16:02:35 London Stock Exchange 606251975657182000 350 919.40 16:02:35 London Stock Exchange 606251975657182000 110 919.40 16:02:35 London Stock Exchange 606251975657182000 480 919.40 16:02:35 London Stock Exchange 606251975657182000 100 919.40 16:02:35 London Stock Exchange 606251975657182000 118 919.40 16:02:35 Chi-X Europe 606251975657182000 1,039 919.30 16:02:48 London Stock Exchange 606251975657183000 599 919.30 16:02:48 Chi-X Europe 606251975657183000 37 919.30 16:02:48 Chi-X Europe 606251975657183000 113 919.30 16:02:48 Chi-X Europe 606251975657183000 4 919.30 16:02:48 Chi-X Europe 592178225218055000 976 919.30 16:02:54 London Stock Exchange 606251975657183000 1,034 919.20 16:02:55 London Stock Exchange 592178225218055000 116 919.20 16:03:00 London Stock Exchange 606251975657183000 634 919.20 16:03:00 Chi-X Europe 606251975657183000 502 919.20 16:03:00 London Stock Exchange 606251975657183000 136 919.20 16:03:00 Chi-X Europe 606251975657183000 966 919.20 16:03:37 London Stock Exchange 606251975657184000 1,275 919.20 16:03:55 London Stock Exchange 592178225218058000 467 919.20 16:03:55 Chi-X Europe 606251975657185000 485 919.20 16:03:55 London Stock Exchange 606251975657185000 139 919.20 16:03:55 London Stock Exchange 606251975657185000 126 919.20 16:03:55 London Stock Exchange 592178225218058000 714 919.10 16:04:02 London Stock Exchange 592178225218058000 451 919.10 16:04:02 Chi-X Europe 606251975657185000 400 919.10 16:04:02 London Stock Exchange 592178225218058000 72 919.10 16:04:02 London Stock Exchange 592178225218058000 500 919.10 16:04:02 Chi-X Europe 606251975657185000 43 919.10 16:04:02 Chi-X Europe 606251975657185000 690 919.10 16:05:47 London Stock Exchange 592178225218062000 456 919.10 16:05:47 Chi-X Europe 592178225218062000 440 919.10 16:06:12 Chi-X Europe 592178225218063000 665 919.10 16:06:15 London Stock Exchange 606251975657190000 916 919.10 16:06:15 Chi-X Europe 606251975657190000 500 919.10 16:06:15 London Stock Exchange 606251975657190000 185 919.10 16:06:15 London Stock Exchange 606251975657190000 272 919.30 16:06:49 Chi-X Europe 606251975657191000 419 919.40 16:07:10 Chi-X Europe 606251975657191000 837 919.40 16:07:10 London Stock Exchange 606251975657191000 410 919.40 16:07:10 London Stock Exchange 606251975657191000 580 919.40 16:07:10 London Stock Exchange 606251975657191000 54 919.40 16:07:12 London Stock Exchange 606251975657191000 624 919.40 16:07:12 Chi-X Europe 606251975657191000 500 919.40 16:07:12 London Stock Exchange 592178225218065000 369 919.40 16:07:12 London Stock Exchange 592178225218065000 1,001 919.30 16:07:47 London Stock Exchange 606251975657193000 229 919.30 16:07:47 Chi-X Europe 606251975657193000 157 919.30 16:07:47 BATS Europe 606251975657193000 430 919.30 16:07:47 BATS Europe 606251975657193000 70 919.30 16:07:47 BATS Europe 606251975657193000 370 919.30 16:07:47 BATS Europe 606251975657193000 550 919.30 16:07:47 London Stock Exchange 592178225218067000 420 919.30 16:07:47 London Stock Exchange 592178225218067000 447 919.30 16:07:47 London Stock Exchange 592178225218067000 457 919.30 16:07:56 Chi-X Europe 592178225218067000 842 919.30 16:07:56 London Stock Exchange 606251975657193000 400 919.30 16:07:56 BATS Europe 592178225218067000 370 919.30 16:07:56 BATS Europe 592178225218067000 56 919.30 16:07:56 BATS Europe 592178225218067000 90 919.30 16:07:56 BATS Europe 592178225218067000 490 919.30 16:07:56 London Stock Exchange 606251975657193000 600 919.30 16:07:56 London Stock Exchange 606251975657193000 490 919.30 16:07:56 London Stock Exchange 606251975657193000 258 919.30 16:07:56 London Stock Exchange 606251975657193000 109 919.30 16:07:56 London Stock Exchange 606251975657193000 30 919.30 16:07:56 London Stock Exchange 606251975657193000 429 919.20 16:07:58 London Stock Exchange 592178225218067000 519 919.20 16:07:58 Chi-X Europe 606251975657193000 510 919.10 16:08:07 Chi-X Europe 592178225218068000 1,082 919.10 16:08:07 London Stock Exchange 606251975657193000 166 919.10 16:08:08 Turquoise 606251975657193000 168 919.10 16:08:08 London Stock Exchange 606251975657193000 1,683 919.10 16:08:08 Turquoise 592178225218068000 1,220 918.80 16:09:28 London Stock Exchange 592178225218070000 518 919.30 16:11:13 London Stock Exchange 592178225218074000 268 919.30 16:11:13 Turquoise 606251975657199000 143 919.30 16:11:13 Turquoise 606251975657199000 493 919.30 16:11:13 Chi-X Europe 606251975657199000 86 919.30 16:11:13 Chi-X Europe 606251975657199000 500 919.30 16:11:13 Chi-X Europe 606251975657199000 400 919.30 16:11:13 Turquoise 592178225218074000 600 919.30 16:11:13 London Stock Exchange 592178225218074000 982 919.30 16:11:13 Chi-X Europe 592178225218074000 922 919.30 16:11:13 Chi-X Europe 606251975657199000 1,155 919.30 16:11:13 London Stock Exchange 606251975657199000 424 919.30 16:11:21 Chi-X Europe 592178225218074000 869 919.30 16:11:21 London Stock Exchange 606251975657199000 400 919.30 16:11:21 BATS Europe 606251975657199000 154 919.30 16:11:21 BATS Europe 606251975657199000 410 919.30 16:11:21 BATS Europe 606251975657199000 120 919.30 16:11:21 BATS Europe 606251975657199000 80 919.30 16:11:21 BATS Europe 606251975657199000 500 919.30 16:11:21 London Stock Exchange 606251975657199000 500 919.30 16:11:21 London Stock Exchange 606251975657199000 500 919.30 16:11:21 London Stock Exchange 606251975657199000 600 919.30 16:11:21 London Stock Exchange 606251975657199000 80 919.30 16:11:21 London Stock Exchange 606251975657199000 108 919.30 16:11:21 London Stock Exchange 606251975657199000 24 919.30 16:11:21 London Stock Exchange 606251975657199000 142 919.20 16:11:35 London Stock Exchange 592178225218075000 1,037 919.20 16:11:35 London Stock Exchange 592178225218075000 400 919.20 16:11:35 Turquoise 592178225218075000 197 919.20 16:11:35 Chi-X Europe 592178225218075000 249 919.20 16:11:35 London Stock Exchange 606251975657200000 431 919.20 16:12:15 London Stock Exchange 592178225218077000 471 919.20 16:12:15 London Stock Exchange 592178225218077000 83 919.20 16:12:15 London Stock Exchange 592178225218077000 457 919.50 16:14:15 London Stock Exchange 592178225218081000 315 919.50 16:14:15 Chi-X Europe 592178225218081000 79 919.50 16:14:15 BATS Europe 606251975657206000 683 919.50 16:14:16 London Stock Exchange 606251975657206000 561 919.50 16:14:19 London Stock Exchange 606251975657206000 859 919.60 16:14:21 London Stock Exchange 592178225218081000 357 919.60 16:14:21 London Stock Exchange 606251975657206000 308 919.70 16:14:24 London Stock Exchange 606251975657206000 575 919.70 16:14:24 London Stock Exchange 606251975657206000 217 919.70 16:14:24 London Stock Exchange 606251975657206000 774 919.70 16:14:24 London Stock Exchange 592178225218081000 303 919.80 16:14:25 London Stock Exchange 592178225218081000 219 919.80 16:14:25 London Stock Exchange 592178225218081000 117 919.80 16:14:28 London Stock Exchange 592178225218082000 221 919.50 16:15:30 Chi-X Europe 606251975657209000 160 919.70 16:15:34 Chi-X Europe 592178225218085000 336 919.70 16:15:34 Turquoise 606251975657209000 230 919.70 16:15:34 Turquoise 606251975657209000 257 919.70 16:15:34 London Stock Exchange 606251975657209000 498 919.70 16:15:34 Chi-X Europe 606251975657209000 400 919.80 16:15:37 London Stock Exchange 592178225218085000 1,093 919.80 16:15:52 London Stock Exchange 606251975657210000 442 919.80 16:15:52 London Stock Exchange 606251975657210000 380 919.80 16:15:52 London Stock Exchange 606251975657210000 438 919.80 16:16:15 London Stock Exchange 606251975657211000 295 920.00 16:16:26 London Stock Exchange 592178225218087000 694 920.00 16:16:26 London Stock Exchange 592178225218087000 908 920.00 16:16:26 London Stock Exchange 606251975657211000 920 920.10 16:16:47 London Stock Exchange 592178225218088000 1,146 920.10 16:16:47 London Stock Exchange 606251975657212000 759 920.10 16:16:52 Chi-X Europe 592178225218088000 529 920.10 16:16:52 London Stock Exchange 606251975657212000 180 920.10 16:16:52 Chi-X Europe 592178225218088000 343 920.10 16:16:53 London Stock Exchange 592178225218088000 174 920.10 16:16:53 Chi-X Europe 606251975657212000 61 920.10 16:16:53 Chi-X Europe 606251975657212000 411 920.10 16:16:54 London Stock Exchange 592178225218088000 583 920.10 16:16:55 London Stock Exchange 606251975657212000 644 920.10 16:16:59 London Stock Exchange 606251975657212000 497 920.10 16:16:59 Chi-X Europe 592178225218088000 183 920.10 16:16:59 Chi-X Europe 606251975657212000 538 920.00 16:17:08 Chi-X Europe 592178225218089000 420 920.00 16:17:08 Chi-X Europe 592178225218089000 433 920.00 16:17:08 Turquoise 592178225218089000 337 920.00 16:17:08 Turquoise 592178225218089000 464 920.00 16:17:08 Chi-X Europe 606251975657213000 418 920.00 16:17:08 Chi-X Europe 606251975657213000 552 920.00 16:17:08 Chi-X Europe 606251975657213000 930 920.00 16:17:08 London Stock Exchange 606251975657213000 400 919.90 16:17:08 BATS Europe 592178225218089000 330 919.90 16:17:08 BATS Europe 592178225218089000 120 919.90 16:17:08 BATS Europe 592178225218089000 146 920.00 16:17:08 BATS Europe 592178225218089000 21 919.90 16:17:08 London Stock Exchange 606251975657213000 287 919.80 16:17:11 Chi-X Europe 606251975657213000 334 919.90 16:17:11 BATS Europe 606251975657213000 576 920.00 16:17:45 London Stock Exchange 606251975657214000 274 920.20 16:18:07 London Stock Exchange 606251975657215000 904 920.20 16:18:07 London Stock Exchange 606251975657215000 434 920.20 16:18:07 Chi-X Europe 606251975657215000 258 920.20 16:18:07 Chi-X Europe 606251975657215000 331 920.30 16:18:11 BATS Europe 592178225218092000 547 920.30 16:18:11 London Stock Exchange 592178225218092000 800 920.30 16:18:11 London Stock Exchange 592178225218092000 140 920.30 16:18:11 Chi-X Europe 592178225218092000 80 920.30 16:18:11 Chi-X Europe 592178225218092000 633 920.30 16:18:11 Chi-X Europe 592178225218092000 800 920.30 16:18:11 London Stock Exchange 606251975657215000 348 920.30 16:18:11 London Stock Exchange 606251975657215000 167 920.30 16:18:11 Chi-X Europe 606251975657215000 513 920.30 16:18:11 Chi-X Europe 606251975657215000 404 920.30 16:18:11 BATS Europe 592178225218092000 48 920.30 16:18:11 Chi-X Europe 606251975657215000 78 920.30 16:18:11 Chi-X Europe 606251975657215000 323 920.40 16:18:19 London Stock Exchange 606251975657216000 244 920.40 16:18:19 London Stock Exchange 606251975657216000 72 920.40 16:18:19 London Stock Exchange 606251975657216000 608 920.40 16:18:21 London Stock Exchange 606251975657216000 120 920.40 16:18:22 London Stock Exchange 592178225218092000 110 920.40 16:18:22 Chi-X Europe 606251975657216000 236 920.40 16:18:22 Chi-X Europe 606251975657216000 400 920.30 16:19:16 BATS Europe 592178225218095000 3,700 920.30 16:19:16 BATS Europe 592178225218095000 463 920.30 16:19:16 Chi-X Europe 592178225218095000 207 920.30 16:19:16 London Stock Exchange 606251975657218000 474 920.30 16:19:16 London Stock Exchange 606251975657218000 1,029 920.30 16:19:16 London Stock Exchange 606251975657218000 400 920.40 16:20:11 BATS Europe 592178225218098000 141 920.40 16:20:11 Turquoise 592178225218098000 259 920.40 16:20:11 Turquoise 592178225218098000 400 920.40 16:20:11 BATS Europe 606251975657221000 600 920.40 16:20:11 London Stock Exchange 606251975657221000 106 920.40 16:20:11 London Stock Exchange 592178225218098000 215 920.40 16:20:11 London Stock Exchange 592178225218098000 400 920.40 16:20:13 BATS Europe 592178225218098000 370 920.40 16:20:13 BATS Europe 592178225218098000 600 920.40 16:20:13 London Stock Exchange 606251975657221000 580 920.40 16:20:13 - More to follow, for following part double click ID:nRSb1648Sf
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement