REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 5
07/12/2017 17:50
- Part 5: For the preceding part double click ID:nRSG7558Yd 592203012571327000 462 876.20 16:14:08 London Stock Exchange 592203012571330000 1,071 876.20 16:14:08 London Stock Exchange 606276763021639000 840 876.20 16:14:08 London Stock Exchange 592203012571330000 591 876.20 16:14:08 London Stock Exchange 606276763021639000 920 876.30 16:14:34 London Stock Exchange 592203012571332000 891 876.30 16:14:34 London Stock Exchange 606276763021640000 5 876.30 16:14:36 London Stock Exchange 592203012571332000 521 876.30 16:14:36 Chi-X Europe 592203012571332000 385 876.30 16:14:36 London Stock Exchange 606276763021640000 689 876.10 16:15:01 London Stock Exchange 606276763021641000 625 876.10 16:15:01 Chi-X Europe 606276763021641000 317 876.10 16:15:01 London Stock Exchange 592203012571333000 771 875.30 16:16:30 London Stock Exchange 592203012571339000 575 875.30 16:16:30 Chi-X Europe 606276763021646000 498 875.20 16:16:36 Chi-X Europe 592203012571340000 381 875.20 16:16:36 London Stock Exchange 592203012571340000 464 875.20 16:16:36 Chi-X Europe 606276763021647000 12 875.20 16:16:36 Chi-X Europe 606276763021647000 455 875.20 16:16:36 Chi-X Europe 606276763021647000 875 875.20 16:16:36 London Stock Exchange 606276763021647000 628 875.20 16:16:36 London Stock Exchange 606276763021647000 478 875.70 16:18:04 London Stock Exchange 592203012571345000 500 875.70 16:18:04 London Stock Exchange 592203012571345000 580 875.70 16:18:04 London Stock Exchange 592203012571345000 68 875.70 16:18:04 London Stock Exchange 592203012571345000 400 875.70 16:18:04 BATS Europe 592203012571345000 203 876.20 16:18:55 London Stock Exchange 592203012571347000 258 876.20 16:18:56 London Stock Exchange 592203012571347000 1,282 876.20 16:18:56 London Stock Exchange 606276763021654000 800 876.20 16:18:56 London Stock Exchange 592203012571347000 101 876.30 16:19:16 London Stock Exchange 592203012571349000 132 876.30 16:19:30 London Stock Exchange 592203012571349000 602 876.30 16:19:30 London Stock Exchange 592203012571349000 558 876.30 16:19:30 London Stock Exchange 592203012571349000 626 876.30 16:19:30 Chi-X Europe 592203012571349000 462 876.30 16:19:30 Chi-X Europe 592203012571349000 428 876.30 16:19:30 London Stock Exchange 592203012571349000 469 876.30 16:19:30 London Stock Exchange 606276763021656000 477 876.30 16:19:30 London Stock Exchange 606276763021656000 481 876.30 16:19:30 London Stock Exchange 606276763021656000 637 876.30 16:19:30 Chi-X Europe 606276763021656000 879 876.20 16:19:30 Chi-X Europe 592203012571349000 989 876.20 16:19:30 London Stock Exchange 592203012571349000 725 876.20 16:19:30 Chi-X Europe 606276763021656000 687 876.20 16:19:30 London Stock Exchange 606276763021656000 524 876.20 16:19:30 Chi-X Europe 592203012571350000 22 876.20 16:19:30 Chi-X Europe 606276763021656000 475 876.20 16:19:51 London Stock Exchange 592203012571351000 449 876.20 16:19:51 London Stock Exchange 592203012571351000 503 876.20 16:19:51 London Stock Exchange 606276763021657000 538 876.20 16:19:51 Chi-X Europe 592203012571351000 579 876.20 16:19:51 Chi-X Europe 606276763021657000 1,036 876.00 16:20:13 London Stock Exchange 606276763021659000 879 875.80 16:21:00 London Stock Exchange 592203012571356000 473 875.80 16:21:00 Chi-X Europe 606276763021661000 34 875.80 16:21:00 BATS Europe 592203012571356000 268 875.80 16:21:23 London Stock Exchange 592203012571357000 878 875.80 16:21:28 London Stock Exchange 592203012571357000 860 875.60 16:21:42 London Stock Exchange 606276763021663000 498 875.60 16:21:42 Chi-X Europe 606276763021663000 1,123 875.60 16:22:12 London Stock Exchange 592203012571359000 400 875.60 16:22:12 Chi-X Europe 592203012571359000 130 875.60 16:22:12 Turquoise 606276763021665000 36 875.60 16:22:12 Turquoise 592203012571359000 454 875.60 16:22:13 London Stock Exchange 592203012571360000 980 875.20 16:22:31 London Stock Exchange 606276763021666000 416 875.20 16:22:31 London Stock Exchange 592203012571361000 585 875.30 16:23:29 London Stock Exchange 592203012571364000 345 875.30 16:23:31 London Stock Exchange 592203012571364000 824 875.30 16:23:31 London Stock Exchange 592203012571364000 766 875.20 16:23:32 London Stock Exchange 606276763021669000 540 875.20 16:23:32 Chi-X Europe 606276763021669000 400 875.20 16:23:32 Chi-X Europe 592203012571364000 293 875.20 16:23:41 London Stock Exchange 592203012571365000 1,108 875.20 16:23:41 London Stock Exchange 592203012571365000 594 875.20 16:23:41 London Stock Exchange 606276763021669000 1,196 875.40 16:24:54 London Stock Exchange 592203012571369000 1,512 875.40 16:24:54 London Stock Exchange 606276763021673000 1,383 875.40 16:24:54 London Stock Exchange 606276763021673000 104 875.40 16:24:56 London Stock Exchange 606276763021673000 431 875.40 16:24:56 London Stock Exchange 592203012571369000 602 875.40 16:24:56 Chi-X Europe 592203012571369000 79 875.50 16:25:16 London Stock Exchange 592203012571371000 612 875.50 16:25:18 London Stock Exchange 592203012571371000 351 875.50 16:25:18 London Stock Exchange 606276763021675000 697 875.60 16:26:19 London Stock Exchange 592203012571374000 1,174 875.60 16:26:19 London Stock Exchange 592203012571374000 356 875.60 16:26:19 Chi-X Europe 592203012571374000 345 875.60 16:26:19 London Stock Exchange 606276763021678000 155 875.60 16:26:19 London Stock Exchange 592203012571374000 440 875.60 16:26:19 London Stock Exchange 592203012571374000 1,180 875.60 16:26:50 London Stock Exchange 606276763021679000 869 875.60 16:26:50 London Stock Exchange 606276763021679000 528 875.60 16:26:50 Chi-X Europe 592203012571376000 744 875.60 16:27:01 London Stock Exchange 606276763021680000 509 875.60 16:27:01 London Stock Exchange 592203012571376000 535 875.60 16:27:01 Chi-X Europe 592203012571376000 344 876.10 16:28:06 London Stock Exchange 606276763021683000 601 876.00 16:28:35 London Stock Exchange 592203012571382000 445 876.00 16:28:35 Chi-X Europe 592203012571382000 1,093 876.00 16:28:35 London Stock Exchange 606276763021685000 667 876.00 16:28:35 London Stock Exchange 606276763021685000 608 876.00 16:28:40 London Stock Exchange 592203012571383000 540 876.00 16:28:40 London Stock Exchange 606276763021685000 614 876.00 16:28:40 London Stock Exchange 606276763021685000 424 876.00 16:28:40 Chi-X Europe 606276763021685000 300 876.00 16:28:43 Chi-X Europe 606276763021685000 109 876.00 16:28:43 Chi-X Europe 606276763021685000 538 875.90 16:28:43 London Stock Exchange 606276763021686000 497 875.90 16:28:43 Chi-X Europe 592203012571383000 794 875.70 16:28:49 London Stock Exchange 592203012571383000 20 875.50 16:29:14 London Stock Exchange 592203012571385000 955 875.50 16:29:15 London Stock Exchange 592203012571385000 440 875.50 16:29:15 London Stock Exchange 606276763021688000 706 875.60 16:29:29 London Stock Exchange 606276763021688000 344 875.90 16:29:49 London Stock Exchange 592203012571388000 401 875.90 16:29:51 London Stock Exchange 592203012571389000 28 875.90 16:29:51 London Stock Exchange 592203012571389000 This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. Enquiries to: J Cooksey, Company Secretarial Assistant, (0207 004 3227). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement