REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 5
13/12/2017 17:25
- Part 5: For the preceding part double click ID:nRSM2886Zd 592205135937487000 463 875.00 16:16:07 Chi-X Europe 592205135937487000 1,505 875.00 16:16:07 London Stock Exchange 606278886380883000 1,002 875.00 16:16:07 London Stock Exchange 606278886380883000 1,271 875.00 16:16:07 London Stock Exchange 606278886380883000 423 875.00 16:16:07 Chi-X Europe 606278886380883000 1,216 875.00 16:16:07 London Stock Exchange 592205135937487000 1,250 875.00 16:16:07 London Stock Exchange 592205135937487000 935 875.00 16:16:07 London Stock Exchange 592205135937487000 334 874.90 16:16:07 BATS Europe 606278886380883000 1,019 875.00 16:16:07 London Stock Exchange 606278886380883000 984 875.00 16:16:07 London Stock Exchange 606278886380883000 1,010 875.00 16:16:07 London Stock Exchange 606278886380883000 1,150 875.00 16:16:08 London Stock Exchange 592205135937487000 1,263 875.00 16:16:08 London Stock Exchange 592205135937487000 1,202 875.00 16:16:08 London Stock Exchange 606278886380883000 494 875.00 16:16:08 London Stock Exchange 606278886380883000 9 875.00 16:16:08 Chi-X Europe 606278886380883000 447 875.00 16:16:08 Chi-X Europe 606278886380883000 1,484 875.00 16:16:11 London Stock Exchange 592205135937487000 290 875.00 16:16:11 London Stock Exchange 592205135937487000 164 875.00 16:16:11 London Stock Exchange 592205135937487000 994 875.00 16:16:11 London Stock Exchange 606278886380883000 458 875.00 16:16:11 London Stock Exchange 592205135937487000 818 875.20 16:16:26 London Stock Exchange 606278886380884000 100 875.20 16:16:26 London Stock Exchange 606278886380884000 145 875.20 16:16:26 London Stock Exchange 606278886380884000 1,198 875.10 16:16:39 London Stock Exchange 592205135937488000 914 875.20 16:17:05 London Stock Exchange 606278886380885000 502 875.20 16:17:05 London Stock Exchange 592205135937490000 58 875.20 16:17:05 London Stock Exchange 606278886380885000 662 875.20 16:17:05 London Stock Exchange 606278886380885000 532 875.20 16:17:05 London Stock Exchange 606278886380885000 485 875.20 16:17:05 London Stock Exchange 592205135937490000 47 875.20 16:17:05 London Stock Exchange 606278886380885000 344 875.20 16:17:05 London Stock Exchange 606278886380885000 346 875.20 16:17:10 London Stock Exchange 592205135937490000 61 875.20 16:17:10 London Stock Exchange 606278886380886000 435 875.60 16:17:56 London Stock Exchange 606278886380889000 432 875.50 16:18:06 London Stock Exchange 606278886380889000 507 875.50 16:18:06 London Stock Exchange 606278886380889000 607 875.70 16:18:09 London Stock Exchange 592205135937494000 400 875.90 16:18:33 BATS Europe 606278886380891000 12 875.90 16:18:33 BATS Europe 606278886380891000 1,137 875.80 16:18:35 London Stock Exchange 606278886380891000 538 876.00 16:19:22 London Stock Exchange 592205135937498000 663 876.30 16:19:40 London Stock Exchange 592205135937499000 63 876.30 16:19:40 London Stock Exchange 606278886380894000 299 876.40 16:19:40 London Stock Exchange 592205135937499000 42 876.40 16:19:41 London Stock Exchange 606278886380894000 341 876.40 16:19:41 Chi-X Europe 606278886380894000 100 876.50 16:19:48 Turquoise 592205135937499000 245 876.50 16:19:48 Chi-X Europe 592205135937499000 476 876.50 16:19:51 London Stock Exchange 592205135937500000 796 876.50 16:20:05 London Stock Exchange 606278886380897000 1,089 876.30 16:20:10 London Stock Exchange 592205135937502000 1,490 876.30 16:20:10 London Stock Exchange 592205135937502000 1,449 876.30 16:20:10 London Stock Exchange 606278886380897000 673 876.30 16:20:10 Chi-X Europe 606278886380897000 35 876.10 16:20:10 Chi-X Europe 606278886380897000 558 876.20 16:20:14 London Stock Exchange 592205135937502000 407 876.20 16:20:14 Chi-X Europe 592205135937502000 261 876.20 16:20:14 London Stock Exchange 606278886380897000 555 876.20 16:20:14 London Stock Exchange 606278886380897000 719 876.00 16:20:16 London Stock Exchange 592205135937502000 160 876.00 16:20:16 Chi-X Europe 606278886380897000 719 876.00 16:20:17 London Stock Exchange 606278886380897000 534 875.90 16:20:29 London Stock Exchange 592205135937503000 147 876.10 16:21:14 London Stock Exchange 592205135937505000 404 876.10 16:21:14 London Stock Exchange 592205135937505000 409 876.10 16:21:14 London Stock Exchange 592205135937505000 694 876.00 16:21:15 London Stock Exchange 592205135937505000 35 876.10 16:21:46 London Stock Exchange 592205135937507000 115 876.10 16:21:52 London Stock Exchange 592205135937507000 345 876.10 16:21:52 London Stock Exchange 592205135937507000 1,339 876.10 16:21:52 London Stock Exchange 606278886380902000 1,541 875.70 16:22:31 London Stock Exchange 592205135937509000 1,123 875.70 16:22:31 London Stock Exchange 606278886380904000 126 875.70 16:22:31 London Stock Exchange 606278886380904000 323 875.70 16:22:31 London Stock Exchange 606278886380904000 400 875.70 16:22:31 Chi-X Europe 592205135937509000 100 875.70 16:22:31 BATS Europe 606278886380904000 158 875.70 16:22:31 London Stock Exchange 592205135937509000 564 875.80 16:22:50 London Stock Exchange 606278886380905000 100 876.10 16:23:15 London Stock Exchange 606278886380906000 448 876.10 16:23:20 London Stock Exchange 606278886380906000 443 876.10 16:23:20 London Stock Exchange 606278886380906000 71 876.10 16:23:48 London Stock Exchange 592205135937513000 315 876.10 16:23:48 London Stock Exchange 592205135937513000 370 876.10 16:23:48 London Stock Exchange 606278886380908000 250 876.10 16:23:48 Chi-X Europe 606278886380908000 419 876.10 16:23:50 London Stock Exchange 592205135937513000 1,140 876.10 16:24:08 London Stock Exchange 592205135937514000 1,074 876.10 16:24:08 London Stock Exchange 606278886380909000 1,074 876.00 16:24:08 London Stock Exchange 592205135937514000 600 876.00 16:24:20 London Stock Exchange 606278886380910000 223 876.00 16:24:20 London Stock Exchange 606278886380910000 573 876.00 16:24:25 London Stock Exchange 592205135937515000 317 876.00 16:24:25 London Stock Exchange 606278886380910000 110 876.00 16:24:25 London Stock Exchange 606278886380910000 747 876.10 16:24:37 London Stock Exchange 606278886380911000 435 876.10 16:24:37 London Stock Exchange 606278886380911000 191 876.00 16:24:37 London Stock Exchange 592205135937516000 791 876.70 16:25:02 London Stock Exchange 606278886380913000 1,149 876.30 16:25:10 London Stock Exchange 592205135937519000 29 876.30 16:25:14 London Stock Exchange 592205135937519000 271 876.30 16:25:14 London Stock Exchange 606278886380914000 452 876.30 16:25:14 London Stock Exchange 606278886380914000 10 876.30 16:25:14 London Stock Exchange 606278886380914000 476 876.30 16:25:14 Chi-X Europe 592205135937519000 107 876.30 16:25:14 Chi-X Europe 592205135937519000 148 876.30 16:25:14 Turquoise 592205135937519000 452 876.30 16:25:14 London Stock Exchange 606278886380914000 373 876.30 16:25:14 Turquoise 592205135937519000 304 876.30 16:25:14 Chi-X Europe 592205135937519000 324 876.30 16:25:14 Turquoise 606278886380914000 445 876.40 16:25:42 London Stock Exchange 606278886380915000 1,125 876.40 16:25:44 London Stock Exchange 592205135937520000 515 876.00 16:26:03 London Stock Exchange 606278886380916000 918 876.00 16:26:03 London Stock Exchange 606278886380916000 145 876.00 16:26:03 London Stock Exchange 606278886380916000 801 876.00 16:26:03 London Stock Exchange 606278886380916000 389 876.00 16:26:03 London Stock Exchange 592205135937521000 814 876.00 16:26:03 London Stock Exchange 606278886380916000 58 876.00 16:26:03 Chi-X Europe 592205135937521000 919 876.00 16:26:05 London Stock Exchange 592205135937521000 90 876.00 16:26:06 London Stock Exchange 606278886380916000 1,374 875.90 16:26:39 London Stock Exchange 592205135937523000 144 875.90 16:26:39 London Stock Exchange 606278886380918000 728 875.80 16:26:43 London Stock Exchange 592205135937523000 1,268 875.80 16:26:43 London Stock Exchange 592205135937523000 385 875.80 16:26:43 London Stock Exchange 592205135937523000 699 875.80 16:26:45 London Stock Exchange 592205135937524000 285 875.80 16:26:45 Chi-X Europe 606278886380918000 833 875.50 16:28:17 London Stock Exchange 592205135937529000 217 875.50 16:28:17 London Stock Exchange 592205135937529000 400 875.50 16:28:17 BATS Europe 606278886380923000 320 875.50 16:28:17 BATS Europe 606278886380923000 255 876.00 16:28:57 London Stock Exchange 606278886380925000 90 876.00 16:28:57 London Stock Exchange 606278886380925000 158 876.00 16:28:57 BATS Europe 592205135937531000 158 876.00 16:28:57 BATS Europe 606278886380925000 218 876.00 16:28:57 Chi-X Europe 606278886380925000 158 876.00 16:28:57 BATS Europe 592205135937531000 29 876.00 16:28:57 BATS Europe 592205135937531000 400 876.00 16:28:57 Chi-X Europe 592205135937531000 345 876.00 16:28:57 Chi-X Europe 592205135937531000 134 876.00 16:28:57 Chi-X Europe 592205135937531000 255 876.00 16:28:57 London Stock Exchange 606278886380925000 45 876.00 16:28:57 London Stock Exchange 592205135937531000 1,329 875.90 16:29:06 London Stock Exchange 592205135937532000 232 875.90 16:29:06 London Stock Exchange 606278886380926000 141 875.90 16:29:06 London Stock Exchange 606278886380926000 569 875.90 16:29:06 London Stock Exchange 606278886380926000 17 875.90 16:29:06 London Stock Exchange 606278886380926000 298 875.90 16:29:06 London Stock Exchange 606278886380926000 47 875.90 16:29:06 London Stock Exchange 606278886380926000 465 875.90 16:29:06 London Stock Exchange 606278886380926000 1,349 875.90 16:29:10 London Stock Exchange 592205135937532000 676 875.90 16:29:10 London Stock Exchange 606278886380926000 868 875.90 16:29:10 London Stock Exchange 606278886380926000 916 875.90 16:29:10 London Stock Exchange 606278886380926000 997 875.90 16:29:10 London Stock Exchange 606278886380926000 317 875.90 16:29:13 London Stock Exchange 592205135937533000 99 875.90 16:29:13 London Stock Exchange 606278886380927000 296 875.90 16:29:13 London Stock Exchange 606278886380927000 128 875.90 16:29:13 London Stock Exchange 592205135937533000 373 875.90 16:29:14 Chi-X Europe 606278886380927000 77 875.90 16:29:14 Chi-X Europe 606278886380927000 349 875.90 16:29:19 London Stock Exchange 592205135937533000 247 875.90 16:29:19 Chi-X Europe 606278886380927000 This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. Enquiries to: D Whincup, Assistant Company Secretary, (0207 004 3209). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement